Цена BlackCardCoin (BCCOIN) Текущая стоимость

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 1,19 -22.60%
Рыночная капитализация
RUB 11,81M
23.06%
Объём (сутки)
RUB 12 396 369
6.13%
В обращении
10 000 000 BCCOIN
Дата эмиссии
-

Data provided by Coingecko API

BCCOIN Статистика цены

BlackCardCoin Цена сегодня

BlackCardCoin Цена
RUB 1,19

Изменение цены

RUB -0,34693714
22.60%
24ч. мин. / 24ч. макс.
RUB 1,13 / RUB 1,58

Объем

RUB 12 396 369
6.13%
Объем / Рыночная капитализация
1,0492247
Доминирование
0,0000036906768%
Рейтинг
#6829

BlackCardCoin Предложение

В обращении
9 999 999,75 BCCOIN
Общее предложение
70 000 000 BCCOIN
Максимальное предложение
150 000 000 BCCOIN

BlackCardCoin Рыночная капитализация

Рыночная капитализация
RUB 11 814 789
23.06%

Разбавленная рыночная капитализация

RUB 82 703 527
8.12%

BlackCardCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 1,2776607 / RUB 1,2942491
Вчерашняя цена открытия / закрытия
RUB 1,2942491 / RUB 1,2776607
Вчерашнее изменение цены
7.46%
Вчерашний объем
RUB 10 676 341

BlackCardCoin История цены

Мин. / макс цена за 7 дней
RUB 0,014940337 / RUB 0,025354769
Мин. / максцена за 30 дней
RUB 1,2776607 / RUB 1,5809465
Мин. / макс цена за 90 дней
RUB 1,2776607 / RUB 1,8080604
Мин. / макс цена за 52 недели
RUB 1,2776607 / RUB 2,0409423
Исторический макс.апр. 28, 2024 (1 лет назад)
RUB 2 876,08
99.96%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 1,13
4.93%

Data provided by Coingecko API

Конвертер BCCOIN RUB

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlackCardCoin в реальном времени (BCCOIN к RUB)

    BCCOINRUB от TradingView

    BlackCardCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlackCardCoin (RUB)

    Дата
    01.09.2025
    RUB 1,489439
    RUB 0
    RUB 1,580946
    RUB 1,277661
    31.08.2025
    RUB 1,579061
    RUB 1,489439
    RUB 1,596476
    RUB 1,494953
    30.08.2025
    RUB 1,677669
    RUB 1,579061
    RUB 1,698391
    RUB 1,572118
    29.08.2025
    RUB 1,787229
    RUB 1,677669
    RUB 1,80806
    RUB 1,668122
    28.08.2025
    RUB 1,793078
    RUB 1,787229
    RUB 1,819244
    RUB 1,775368
    27.08.2025
    RUB 1,928308
    RUB 1,793078
    RUB 1,938189
    RUB 1,799209
    26.08.2025
    RUB 1,748358
    RUB 1,928308
    RUB 2,040942
    RUB 1,709172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 19 minutes undefined 43 seconds

    Explore Our Other Products for BCCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 189
    1.35%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,74B
    2
    RUB 4 389,57
    0.77%
    КапитализацияRUB 530,46B
    ОбъёмRUB 30,62B
    4
    RUB 2,8
    1.59%
    КапитализацияRUB 166,54B
    ОбъёмRUB 7,04B
    5
    RUB 854,92
    0.89%
    КапитализацияRUB 119,01B
    ОбъёмRUB 1,49B
    6
    RUB 203,02
    1.22%
    КапитализацияRUB 109,9B
    ОбъёмRUB 6,9B
    10
    RUB 0,213175
    0.16%
    КапитализацияRUB 32,17B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    6826
    RUB 0,0118436
    0%
    КапитализацияRUB 11,82M
    ОбъёмRUB 199
    6827
    RUB 0,0120142
    10.73%
    КапитализацияRUB 11,82M
    ОбъёмRUB 555 448
    6828
    RUB 81,59
    0.11%
    КапитализацияRUB 11,82M
    ОбъёмRUB 0
    6830
    RUB 11,8
    2.04%
    КапитализацияRUB 11,81M
    ОбъёмRUB 133 626
    6831
    RUB 0,0142032
    3.34%
    КапитализацияRUB 11,81M
    ОбъёмRUB 457 862

    Data provided by Coingecko API