BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
GBP 0,09982-7.43%
Market Cap
GBP 2,25M
5.73%
Volume (24)
GBP 168 564
1.30%
Circulating Supply
22 588 175 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
GBP 0,09982

Price Change

GBP -0,0080114056
7.43%
24h Low / 24h High
GBP 0,093473 / GBP 0,111059

Trading Volume

GBP 168 564
1.30%
Volume / Market Cap
0,074759773
Market Dominance
0,0001125265%
Market Rank
#2117

BladeSwap Supply

Circulating Supply
22 588 175,345 BLADE
Total Supply
84 161 401,767 BLADE
Max Supply
200 000 000 BLADE

BladeSwap Market Cap

Market Cap
GBP 2 254 742
5.73%

Fully Diluted
Market Cap

GBP 8 400 954
0.07%

BladeSwap Price Yesterday

Yesterday's Low / High
GBP 0,099351541 / GBP 0,1004195
Yesterday's Open / Close
GBP 0,1004195 / GBP 0,099351541
Yesterday's Change
0.07%
Yesterday's Volume
GBP 90 550,198

BladeSwap Price History

7d Low / 7d High
GBP 0,10946481 / GBP 0,15212391
30d Low / 30d High
GBP 0,099351541 / GBP 0,10793072
90d Low / 90d High
GBP 0,099351541 / GBP 0,11974494
52 Week Low / 52 Week High
GBP 0,086972311 / GBP 0,11974494
All Time Highmai 9, 2024 (10 days ago)
GBP 0,16534
39.75%
All Time Lowmai 12, 2024 (8 days ago)
GBP 0,069606
43.11%

Data provided by Coingecko API

BLADE to GBP converter

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to GBP)

BLADEGBP by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (GBP)

Date
19/05/2024
GBP 0,102155
GBP 0
GBP 0,107931
GBP 0,099352
18/05/2024
GBP 0,117196
GBP 0,102155
GBP 0,119745
GBP 0,102245
17/05/2024
GBP 0,101589
GBP 0,117196
GBP 0,115319
GBP 0,100402
16/05/2024
GBP 0,110765
GBP 0,101589
GBP 0,110765
GBP 0,101327
15/05/2024
GBP 0,091376
GBP 0,110765
GBP 0,104852
GBP 0,089953
14/05/2024
GBP 0,095217
GBP 0,091376
GBP 0,09616
GBP 0,086972
13/05/2024
GBP 0,095348
GBP 0,095217
GBP 0,11158
GBP 0,091398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 412
0.66%
Market CapGBP 1,33T
VolumeGBP 16,25B
2
GBP 3 118,71
1.25%
Market CapGBP 374,54B
VolumeGBP 10,09B
4
GBP 576,48
0.28%
Market CapGBP 88,68B
VolumeGBP 667,29M
8
GBP 0,516579
0.71%
Market CapGBP 28,55B
VolumeGBP 664,3M
11
GBP 0,468205
0.70%
Market CapGBP 16,55B
VolumeGBP 281,18M
562
GBP 1
0.32%
Market CapGBP 70,76M
VolumeGBP 419 305

Data provided by Coingecko API

More Cryptocurrencies

2116
GBP 0,110068
0.36%
Market CapGBP 2,26M
VolumeGBP 330
2118
GBP 0,03993196
0.75%
Market CapGBP 2,26M
VolumeGBP 74 662
Market CapGBP 2,25M
VolumeGBP 7 423
2120
GBP 0,00000683
0.49%
Market CapGBP 2,25M
VolumeGBP 2 962
2121
GBP 0,00000001
1.22%
Market CapGBP 2,24M
VolumeGBP 136 452

Data provided by Coingecko API