BladeSwap (BLADE) Valor real atual

BladeSwap logo
BLADEBladeSwap
GBP 0,000921 -1.97%
Capitalização de mercado
GBP 81 816
1.71%
Volume (24)
GBP 12
0.07%
Fornecimento em circulação
88 787 907 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

BladeSwap Preço hoje

BladeSwap Preço
GBP 0,00092055

Alteração de preço

GBP -0,000018485836
1.97%
24h Baixo / 24h Alto
GBP 0,00090792 / GBP 0,00094055

Volume

GBP 12,38
0.07%
Volume / Limite de mercado
0,00015131515
Dominio de mercado
0,00000279367%
Posição de mercado
#7325

Fornecimento de BladeSwap

Fornecimento em circulação
88 787 906,782 BLADE
Fornecimento total
176 737 755,722 BLADE
Fornecimento máximo
200 000 000 BLADE

BladeSwap Capitalização de mercado

Capitalização de mercado
GBP 81 816
1.71%

Totalmente diluído
Limite de mercado

GBP 162 860
0.91%

BladeSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,00091259619 / GBP 0,00091381684
Abertura / Fecho de Ontem
GBP 0,00091259619 / GBP 0,00091381684
A mudança de ontem
0.80%
Volume de ontem
GBP 8,0763496

Histórico do preço do BladeSwap

7 dias Baixa / 7 dias Alta
GBP 0,0012292918 / GBP 0,0013267717
30 dias Baixa / 30 dias Alta
GBP 0,00091004716 / GBP 0,00094606365
90 dias Baixa / 90 dias Alta
GBP 0,00091004716 / GBP 0,00098545268
52 Semana Baixa / 52 Semana Alta
GBP 0,00090983408 / GBP 0,00098545268
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
GBP 0,16534
99.44%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,00053212
72.88%

Data provided by Coingecko API

BLADE para GBP

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BladeSwap para British Pound Gráfico de Preço (BLADE para GBP)

    BLADEGBP de TradingView

    BladeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BladeSwap Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000938
    GBP 0
    GBP 0,000943
    GBP 0,00091
    05/09/2025
    GBP 0,000944
    GBP 0,000938
    GBP 0,000973
    GBP 0,000932
    04/09/2025
    GBP 0,000979
    GBP 0,000944
    GBP 0,000985
    GBP 0,000922
    03/09/2025
    GBP 0,000938
    GBP 0,000979
    GBP 0,000983
    GBP 0,000934
    02/09/2025
    GBP 0,000923
    GBP 0,000938
    GBP 0,000953
    GBP 0,000923
    01/09/2025
    GBP 0,000964
    GBP 0,000923
    GBP 0,00097
    GBP 0,00091
    31/08/2025
    GBP 0,000941
    GBP 0,000964
    GBP 0,000983
    GBP 0,000941

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 22 minutoss e 52 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 273
    0.40%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 21,18B
    2
    GBP 4 312,49
    0.07%
    Capitalização de mercadoGBP 520,23B
    VolumeGBP 15,16B
    3
    GBP 2,84
    0.66%
    Capitalização de mercadoGBP 168,98B
    VolumeGBP 1,72B
    5
    GBP 871,31
    1.37%
    Capitalização de mercadoGBP 121,28B
    VolumeGBP 956,44M
    6
    GBP 203,68
    0.19%
    Capitalização de mercadoGBP 110,31B
    VolumeGBP 2,95B
    9
    GBP 0,217899
    1.02%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 986,17M

    Data provided by Coingecko API

    Mais criptomoedas

    7322
    GBP 0,01276817
    1.17%
    Capitalização de mercadoGBP 81 882
    VolumeGBP 29
    7323
    Capitalização de mercadoGBP 81 857
    VolumeGBP 11
    7324
    GBP 0,00000135
    0%
    Capitalização de mercadoGBP 82 001
    VolumeGBP 78
    7326
    GBP 0,00000019
    0.72%
    Capitalização de mercadoGBP 81 786
    VolumeGBP 254
    7327
    GBP 0,00027112
    3.28%
    Capitalização de mercadoGBP 81 782
    VolumeGBP 14 995

    Data provided by Coingecko API