BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
GBP 0.038043-6.45%
Market Cap
GBP 926,750
5.60%
Volume (24)
GBP 95,005
5.38%
Circulating Supply
24,359,213 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
GBP 0.03804323

Price Change

GBP -0.0026242219
6.45%
24h Low / 24h High
GBP 0.03800952 / GBP 0.04274422

Trading Volume

GBP 95,005
5.38%
Volume / Market Cap
0.10251416
Market Dominance
0.000042876843%
Market Rank
#2701

BladeSwap Supply

Circulating Supply
24,359,212.514 BLADE
Total Supply
87,942,064.446 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
GBP 926,750
5.60%

Fully Diluted
Market Cap

GBP 3,345,770
3.10%

BladeSwap Price Yesterday

Yesterday's Low / High
GBP 0.038893377 / GBP 0.039630559
Yesterday's Open / Close
GBP 0.039630559 / GBP 0.038893377
Yesterday's Change
3.10%
Yesterday's Volume
GBP 99,282.495

BladeSwap Price History

7d Low / 7d High
GBP 0.049503514 / GBP 0.10416023
30d Low / 30d High
GBP 0.038893377 / GBP 0.043317925
90d Low / 90d High
GBP 0.038893377 / GBP 0.053857467
52 Week Low / 52 Week High
GBP 0.038893377 / GBP 0.081561315
All Time HighMay 9, 2024 (30 days ago)
GBP 0.16534
77.01%
All Time LowJun 9, 2024 (0 days ago)
GBP 0.03800952

Data provided by Coingecko API

BLADE to GBP converter

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to GBP)

BLADEGBP by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (GBP)

Date
6/8/2024
GBP 0.040909
GBP 0
GBP 0.04271
GBP 0.038893
6/7/2024
GBP 0.04289
GBP 0.040909
GBP 0.04613
GBP 0.040111
6/6/2024
GBP 0.044398
GBP 0.04289
GBP 0.046025
GBP 0.043058
6/5/2024
GBP 0.052867
GBP 0.044398
GBP 0.054841
GBP 0.044126
6/4/2024
GBP 0.057038
GBP 0.052867
GBP 0.059614
GBP 0.049014
6/3/2024
GBP 0.054191
GBP 0.057038
GBP 0.081561
GBP 0.048965
6/2/2024
GBP 0.071639
GBP 0.054191
GBP 0.071639
GBP 0.050089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,200
0.42%
Market CapGBP 1.36T
VolumeGBP 10.56B
2
GBP 3,669.59
0.51%
Market CapGBP 441.08B
VolumeGBP 7.12B
4
GBP 671.56
1.50%
Market CapGBP 103.57B
VolumeGBP 968.74M
5
GBP 157.18
3.44%
Market CapGBP 72.3B
VolumeGBP 1.67B
8
GBP 0.49252
1.53%
Market CapGBP 27.33B
VolumeGBP 600.77M
9
GBP 0.145399
2.06%
Market CapGBP 21.01B
VolumeGBP 767.22M

Data provided by Coingecko API

More Cryptocurrencies

2698
GBP 0.01039815
1.71%
Market CapGBP 931,331
VolumeGBP 111,622
2699
GBP 0.04755763
0.15%
Market CapGBP 930,877
VolumeGBP 28
2700
GBP 0
2.06%
Market CapGBP 926,980
VolumeGBP 1,277
2702
GBP 0.00214471
2.48%
Market CapGBP 925,012
VolumeGBP 132,443
2703
GBP 0.00087115
0.60%
Market CapGBP 924,510
VolumeGBP 48,325

Data provided by Coingecko API