BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
GBP 0.001785 -5.03%
Market Cap
GBP 95,526
6.27%
Volume (24)
GBP 498
1.06%
Circulating Supply
53,523,879 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
GBP 0.00178474

Price Change

GBP -0.000094608144
5.03%
24h Low / 24h High
GBP 0.0017703 / GBP 0.00188063

Trading Volume

GBP 497.96
1.06%
Volume / Market Cap
0.0052128216
Market Dominance
0.0000032473605%
Market Rank
#6287

BladeSwap Supply

Circulating Supply
53,523,878.947 BLADE
Total Supply
140,718,300.672 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
GBP 95,526
6.27%

Fully Diluted
Market Cap

GBP 251,146
2.50%

BladeSwap Price Yesterday

Yesterday's Low / High
GBP 0.00181783 / GBP 0.001843047
Yesterday's Open / Close
GBP 0.001843047 / GBP 0.00181783
Yesterday's Change
2.50%
Yesterday's Volume
GBP 4,346.0604

BladeSwap Price History

7d Low / 7d High
GBP 0.0021953487 / GBP 0.0028082012
30d Low / 30d High
GBP 0.00181783 / GBP 0.00218837
90d Low / 90d High
GBP 0.00181783 / GBP 0.00218837
52 Week Low / 52 Week High
GBP 0.00181783 / GBP 0.0022503582
All Time HighMay 9, 2024 (8 months ago)
GBP 0.16534
98.92%
All Time LowFeb 1, 2025 (0 days ago)
GBP 0.0017703
0.82%

Data provided by Coingecko API

BLADE to GBP converter

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to GBP)

BLADEGBP by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (GBP)

Date
1/31/2025
GBP 0.002177
GBP 0
GBP 0.002188
GBP 0.001818
1/30/2025
GBP 0.002039
GBP 0.002177
GBP 0.002144
GBP 0.002039
1/29/2025
GBP 0.002022
GBP 0.002039
GBP 0.002069
GBP 0.002022
1/28/2025
GBP 0.002117
GBP 0.002022
GBP 0.002132
GBP 0.002024
1/27/2025
GBP 0.00219
GBP 0.002117
GBP 0.00219
GBP 0.002048
1/26/2025
GBP 0.002113
GBP 0.00219
GBP 0.00225
GBP 0.002064
1/25/2025
GBP 0.002134
GBP 0.002113
GBP 0.002173
GBP 0.002089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,146
1.70%
Market CapGBP 2.02T
VolumeGBP 34.03B
2
GBP 3,260.08
2.63%
Market CapGBP 392.85B
VolumeGBP 20.96B
3
GBP 2.99
2.26%
Market CapGBP 172.3B
VolumeGBP 3.82B
5
GBP 226.51
2.82%
Market CapGBP 110.28B
VolumeGBP 3.79B
6
GBP 667.96
1.91%
Market CapGBP 97.42B
VolumeGBP 643.65M
8
GBP 0.321512
2.52%
Market CapGBP 47.54B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6284
GBP 0.00000106
2.11%
Market CapGBP 95,947
VolumeGBP 37
6285
GBP 0.00009682
4.21%
Market CapGBP 95,853
VolumeGBP 292
6286
GBP 0.00015599
11.49%
Market CapGBP 95,548
VolumeGBP 7,607
6288
GBP 0.095462
17.68%
Market CapGBP 95,462
VolumeGBP 1,872
6289
GBP 0.00000955
0.98%
Market CapGBP 95,451
VolumeGBP 47

Data provided by Coingecko API