BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
GBP 0.002936 -4.06%
Market Cap
GBP 149,983
4.01%
Volume (24)
GBP 9
0.34%
Circulating Supply
51,217,400 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
GBP 0.00293584

Price Change

GBP -0.00012431951
4.06%
24h Low / 24h High
GBP 0.0029039 / GBP 0.00306932

Trading Volume

GBP 9.14
0.34%
Volume / Market Cap
0.00006094024
Market Dominance
0.0000051695842%
Market Rank
#5535

BladeSwap Supply

Circulating Supply
51,217,400.419 BLADE
Total Supply
132,501,251.787 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
GBP 149,983
4.01%

Fully Diluted
Market Cap

GBP 388,012
0.32%

BladeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0029139864 / GBP 0.0029238622
Yesterday's Open / Close
GBP 0.0029238622 / GBP 0.0029139864
Yesterday's Change
0.58%
Yesterday's Volume
GBP 38.32677

BladeSwap Price History

7d Low / 7d High
GBP 0.0034590275 / GBP 0.004578489
30d Low / 30d High
GBP 0.0029139864 / GBP 0.0031122072
90d Low / 90d High
GBP 0.0027657865 / GBP 0.0035194886
52 Week Low / 52 Week High
GBP 0.0027657865 / GBP 0.0036099417
All Time HighMay 9, 2024 (7 months ago)
GBP 0.16534
98.23%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.0020568
42.37%

Data provided by Coingecko API

BLADE to GBP converter

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to GBP)

BLADEGBP by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (GBP)

Date
12/21/2024
GBP 0.003108
GBP 0
GBP 0.003108
GBP 0.002914
12/20/2024
GBP 0.003051
GBP 0.003108
GBP 0.003112
GBP 0.002766
12/18/2024
GBP 0.003396
GBP 0
GBP 0.00347
GBP 0.003333
12/17/2024
GBP 0.003496
GBP 0.003396
GBP 0.00361
GBP 0.003394
12/16/2024
GBP 0.003491
GBP 0.003496
GBP 0.003592
GBP 0.003426
12/15/2024
GBP 0.003489
GBP 0.003491
GBP 0.003517
GBP 0.003397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,851
1.74%
Market CapGBP 1.92T
VolumeGBP 47.06B
2
GBP 3,382.05
2.90%
Market CapGBP 407.42B
VolumeGBP 29.82B
4
GBP 2.27
1.99%
Market CapGBP 130.15B
VolumeGBP 12.36B
5
GBP 666.65
2.19%
Market CapGBP 97.3B
VolumeGBP 1.31B
6
GBP 185.72
4.82%
Market CapGBP 89.04B
VolumeGBP 6.84B
7
GBP 0.32073
5.21%
Market CapGBP 47.25B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5532
GBP 0.0001535
17.40%
Market CapGBP 150,405
VolumeGBP 10,499
5533
GBP 0.04026772
3.03%
Market CapGBP 150,324
VolumeGBP 267
5534
GBP 0.00080559
0.38%
Market CapGBP 150,307
VolumeGBP 28,391
5536
GBP 0.00007896
2.31%
Market CapGBP 150,025
VolumeGBP 197
5537
GBP 0.00293584
4.06%
Market CapGBP 149,983
VolumeGBP 9

Data provided by Coingecko API