BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
GBP 0.001093+ 3.35%
Market Cap
GBP 93,219
3.85%
Volume (24)
GBP 73
0.63%
Circulating Supply
85,232,312 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
GBP 0.00109306

Price Change

GBP 0.00003547
3.35%
24h Low / 24h High
GBP 0.00103956 / GBP 0.00111363

Trading Volume

GBP 73.04
0.63%
Volume / Market Cap
0.00078353125
Market Dominance
0.0000032517642%
Market Rank
#6998

BladeSwap Supply

Circulating Supply
85,232,312.328 BLADE
Total Supply
173,182,131.982 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
GBP 93,219
3.85%

Fully Diluted
Market Cap

GBP 189,411
0.16%

BladeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0010828264 / GBP 0.0011010885
Yesterday's Open / Close
GBP 0.0011010885 / GBP 0.0010828264
Yesterday's Change
0.10%
Yesterday's Volume
GBP 158.76094

BladeSwap Price History

7d Low / 7d High
GBP 0.0011633596 / GBP 0.001497324
30d Low / 30d High
GBP 0.00099560857 / GBP 0.0011010885
90d Low / 90d High
GBP 0.00098822952 / GBP 0.0011010885
52 Week Low / 52 Week High
GBP 0.00087254073 / GBP 0.0011010885
All Time HighMay 9, 2024 (1 years ago)
GBP 0.16534
99.34%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00053212
105.77%

Data provided by Coingecko API

BLADE to GBP converter

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to GBP)

BLADEGBP by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (GBP)

Date
8/12/2025
GBP 0.001007
GBP 0
GBP 0.001101
GBP 0.000996
8/11/2025
GBP 0.001059
GBP 0.001007
GBP 0.001064
GBP 0.000988
8/10/2025
GBP 0.001038
GBP 0.001059
GBP 0.001048
GBP 0.001008
8/9/2025
GBP 0.000993
GBP 0.001038
GBP 0.001034
GBP 0.000988
8/8/2025
GBP 0.000939
GBP 0.000993
GBP 0.000999
GBP 0.000939
8/7/2025
GBP 0.000893
GBP 0.000939
GBP 0.000962
GBP 0.00089
8/6/2025
GBP 0.000877
GBP 0.000893
GBP 0.000895
GBP 0.000873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,479
2.03%
Market CapGBP 2.41T
VolumeGBP 49.18B
2
GBP 4,679.73
6.51%
Market CapGBP 565.2B
VolumeGBP 60.02B
3
GBP 3.28
3.23%
Market CapGBP 195.3B
VolumeGBP 9.26B
5
GBP 852.35
4.99%
Market CapGBP 118.8B
VolumeGBP 2.43B
6
GBP 202.32
14.76%
Market CapGBP 109.19B
VolumeGBP 13.39B
9
GBP 0.244438
9.34%
Market CapGBP 36.86B
VolumeGBP 4.01B

Data provided by Coingecko API

More Cryptocurrencies

6904
GBP 0.0004418
0.01%
Market CapGBP 99,405
VolumeGBP 38
6906
GBP 0.00009897
6.80%
Market CapGBP 98,710
VolumeGBP 412
6897
GBP 0.00009865
13.89%
Market CapGBP 98,631
VolumeGBP 5,494
6908
GBP 0.00015486
0.08%
Market CapGBP 99,005
VolumeGBP 1
6921
GBP 0.647904
2.14%
Market CapGBP 98,328
VolumeGBP 109
6909
GBP 0.0000465
0.35%
Market CapGBP 98,316
VolumeGBP 3
6910
GBP 0.0005742
1.92%
Market CapGBP 98,249
VolumeGBP 3,169
6912
GBP 0.0000969
3.51%
Market CapGBP 98,194
VolumeGBP 48,283
6900
GBP 0.00000024
11.53%
Market CapGBP 98,182
VolumeGBP 2,330
6927
GBP 0.00010028
17.09%
Market CapGBP 98,120
VolumeGBP 44,561
6905
GBP 0.00554926
5.10%
Market CapGBP 98,054
VolumeGBP 60
6915
GBP 0.00000002
8.29%
Market CapGBP 98,057
VolumeGBP 262
6916
GBP 0.00009727
14.79%
Market CapGBP 98,017
VolumeGBP 7,793
6917
GBP 0.00042046
6.63%
Market CapGBP 98,039
VolumeGBP 2,688
6907
GBP 0.00038368
9.22%
Market CapGBP 97,986
VolumeGBP 191
6919
GBP 0.00015815
10.35%
Market CapGBP 97,958
VolumeGBP 9,362
6920
GBP 0.00009796
5.98%
Market CapGBP 97,950
VolumeGBP 2,841
6913
GBP 0.0000987
7.40%
Market CapGBP 97,899
VolumeGBP 6,878
6918
GBP 0.0000978
12.37%
Market CapGBP 97,782
VolumeGBP 284
6911
GBP 0.00023165
3.95%
Market CapGBP 97,754
VolumeGBP 251
6923
GBP 0.00011639
0%
Market CapGBP 98,614
VolumeGBP 275
6924
GBP 0.00019201
34.20%
Market CapGBP 97,647
VolumeGBP 6,748
6925
GBP 0
3.78%
Market CapGBP 97,593
VolumeGBP 963
6928
GBP 0.00273897
2.98%
Market CapGBP 97,567
VolumeGBP 9,742
6926
GBP 0.00015529
23.21%
Market CapGBP 97,579
VolumeGBP 688
6929
GBP 0.00009663
2.07%
Market CapGBP 97,509
VolumeGBP 114
Market CapGBP 97,417
VolumeGBP 6,332
6770
GBP 0.0000975
8.90%
Market CapGBP 97,374
VolumeGBP 103,865
6937
GBP 0.00556929
3.83%
Market CapGBP 97,285
VolumeGBP 23
6931
GBP 0.00001995
4.96%
Market CapGBP 97,270
VolumeGBP 10,394
6930
GBP 0.00000023
8.17%
Market CapGBP 97,251
VolumeGBP 4,074
6932
GBP 0.00009664
11.81%
Market CapGBP 97,221
VolumeGBP 1.99M
6933
Market CapGBP 97,179
VolumeGBP 7
6935
GBP 0.00023775
8.15%
Market CapGBP 97,054
VolumeGBP 2,857
6922
GBP 0.00009707
12.39%
Market CapGBP 96,952
VolumeGBP 450
6936
GBP 0.00020614
4.60%
Market CapGBP 97,007
VolumeGBP 20
6938
GBP 0.00009991
3.55%
Market CapGBP 96,844
VolumeGBP 294
6940
GBP 0
8.11%
Market CapGBP 96,796
VolumeGBP 1,933
6934
GBP 0.00009675
2.61%
Market CapGBP 96,751
VolumeGBP 489
6941
GBP 0.00009667
18.02%
Market CapGBP 96,681
VolumeGBP 5,842
6939
GBP 0.00009656
5.01%
Market CapGBP 96,557
VolumeGBP 99
6943
GBP 0.00080698
4.09%
Market CapGBP 96,837
VolumeGBP 86
6944
GBP 0.00009646
12.24%
Market CapGBP 96,343
VolumeGBP 486
6945
GBP 0.01519026
0.33%
Market CapGBP 96,556
VolumeGBP 20
6946
GBP 0.0001937
28.53%
Market CapGBP 96,314
VolumeGBP 13,920
6947
GBP 0.00006648
3.86%
Market CapGBP 96,290
VolumeGBP 71
6948
GBP 0.00010329
6.58%
Market CapGBP 96,222
VolumeGBP 31
Market CapGBP 96,116
VolumeGBP 891
6950
GBP 0.00076859
4.35%
Market CapGBP 96,060
VolumeGBP 10,039
6956
GBP 0.00047185
4.99%
Market CapGBP 96,044
VolumeGBP 345
6951
GBP 0.00000023
30.26%
Market CapGBP 95,919
VolumeGBP 5,155
6942
GBP 0.00009606
33.85%
Market CapGBP 95,813
VolumeGBP 5,948
6953
GBP 0.00009577
11.47%
Market CapGBP 95,753
VolumeGBP 104,518
6954
GBP 0.00009936
0.82%
Market CapGBP 95,732
VolumeGBP 43,938
6955
GBP 0.02230498
6.40%
Market CapGBP 95,677
VolumeGBP 10,695
6952
GBP 0.00009793
11.89%
Market CapGBP 95,625
VolumeGBP 422
6957
GBP 0.00033788
0%
Market CapGBP 97,141
VolumeGBP 22
6958
GBP 0.593336
0.36%
Market CapGBP 95,618
VolumeGBP 60
6960
Market CapGBP 96,519
VolumeGBP 41,627
6961
GBP 0.00009657
0%
Market CapGBP 96,573
VolumeGBP 1
6962
GBP 0.00009499
4.69%
Market CapGBP 95,419
VolumeGBP 1,371
6964
GBP 0.00010053
8.84%
Market CapGBP 95,395
VolumeGBP 2,455
6963
GBP 0.00015529
5.12%
Market CapGBP 95,333
VolumeGBP 11,592
6965
GBP 0.00095071
5.12%
Market CapGBP 95,310
VolumeGBP 103
6966
GBP 0.937985
4.61%
Market CapGBP 95,114
VolumeGBP 385
6988
GBP 0.000113
17.68%
Market CapGBP 95,093
VolumeGBP 8,677
6967
GBP 0.00712867
9.90%
Market CapGBP 95,057
VolumeGBP 54,178
Market CapGBP 95,019
VolumeGBP 10,968
6973
GBP 0.00021139
6.33%
Market CapGBP 94,899
VolumeGBP 84
6974
GBP 0.00009484
3.28%
Market CapGBP 94,839
VolumeGBP 204
6976
GBP 0.0000989
5.53%
Market CapGBP 94,809
VolumeGBP 257
6979
GBP 0.00166961
0%
Market CapGBP 95,846
VolumeGBP 0
6959
GBP 0.0000001
13.07%
Market CapGBP 94,699
VolumeGBP 563
6968
GBP 0.00009467
8.94%
Market CapGBP 94,658
VolumeGBP 18,378
6980
GBP 0.00272581
3.87%
Market CapGBP 94,667
VolumeGBP 50
6972
GBP 0.00000026
5.22%
Market CapGBP 94,639
VolumeGBP 104,921
6981
GBP 0.0197832
0%
Market CapGBP 95,624
VolumeGBP 197
6982
GBP 0.00009496
11.32%
Market CapGBP 94,961
VolumeGBP 2,941
6983
GBP 0.00009403
1.42%
Market CapGBP 94,428
VolumeGBP 7,188
6984
GBP 0.00009371
13.08%
Market CapGBP 94,418
VolumeGBP 65
6985
GBP 0.00039685
2.03%
Market CapGBP 94,378
VolumeGBP 893
6986
GBP 0.00009403
6.22%
Market CapGBP 94,346
VolumeGBP 5,356
6989
GBP 0.00000073
8.60%
Market CapGBP 94,323
VolumeGBP 558
6987
GBP 0.00000003
0.84%
Market CapGBP 94,286
VolumeGBP 2
6991
GBP 0.00076912
0.31%
Market CapGBP 94,271
VolumeGBP 15
6992
GBP 0.00015304
4.67%
Market CapGBP 94,148
VolumeGBP 11,217
6993
GBP 0.00011409
1.06%
Market CapGBP 94,095
VolumeGBP 1
6971
GBP 0.00000009
5.45%
Market CapGBP 94,003
VolumeGBP 56
6995
GBP 0.00000023
5.70%
Market CapGBP 93,980
VolumeGBP 594
6996
GBP 0.00029833
4.59%
Market CapGBP 93,932
VolumeGBP 49
Market CapGBP 93,921
VolumeGBP 4,082
6997
GBP 0.00009938
11.77%
Market CapGBP 93,925
VolumeGBP 1,320
6999
GBP 0.00002284
0.55%
Market CapGBP 93,859
VolumeGBP 294
6994
GBP 0.093831
15.55%
Market CapGBP 93,831
VolumeGBP 2,167
Market CapGBP 93,812
VolumeGBP 3
6990
GBP 0.0002102
0.06%
Market CapGBP 93,789
VolumeGBP 291
7001
GBP 0.00028191
4.05%
Market CapGBP 93,717
VolumeGBP 9,611
7000
GBP 0.00009372
9.15%
Market CapGBP 93,703
VolumeGBP 459
7003
GBP 0.00006031
13.53%
Market CapGBP 93,646
VolumeGBP 5,306
6904
GBP 0.0004418
0.01%
Market CapGBP 99,405
VolumeGBP 38
6906
GBP 0.00009897
6.80%
Market CapGBP 98,710
VolumeGBP 412

Data provided by Coingecko API