BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
GBP 0.000952 -15.18%
Market Cap
GBP 55,656
15.00%
Volume (24)
GBP 147
2.16%
Circulating Supply
58,496,469 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
GBP 0.00095174

Price Change

GBP -0.00017039458
15.18%
24h Low / 24h High
GBP 0.00093285 / GBP 0.00113098

Trading Volume

GBP 147.41
2.16%
Volume / Market Cap
0.0026485913
Market Dominance
0.0000025265894%
Market Rank
#6546

BladeSwap Supply

Circulating Supply
58,496,469.065 BLADE
Total Supply
146,446,001.121 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
GBP 55,656
15.00%

Fully Diluted
Market Cap

GBP 139,334
3.25%

BladeSwap Price Yesterday

Yesterday's Low / High
GBP 0.00097289268 / GBP 0.00099391639
Yesterday's Open / Close
GBP 0.00099391639 / GBP 0.00097289268
Yesterday's Change
3.22%
Yesterday's Volume
GBP 182.38532

BladeSwap Price History

7d Low / 7d High
GBP 0.0011769347 / GBP 0.001461483
30d Low / 30d High
GBP 0.00097289268 / GBP 0.001159023
90d Low / 90d High
GBP 0.00093526761 / GBP 0.001159023
52 Week Low / 52 Week High
GBP 0.00093526761 / GBP 0.001159023
All Time HighMay 9, 2024 (9 months ago)
GBP 0.16534
99.43%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00093118
2.01%

Data provided by Coingecko API

BLADE to GBP converter

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to GBP)

BLADEGBP by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (GBP)

Date
3/3/2025
GBP 0.001159
GBP 0
GBP 0.001159
GBP 0.000973
3/2/2025
GBP 0.000995
GBP 0.001159
GBP 0.00115
GBP 0.000975
3/1/2025
GBP 0.000986
GBP 0.000995
GBP 0.001005
GBP 0.000947
2/28/2025
GBP 0.001037
GBP 0.000986
GBP 0.001037
GBP 0.000935
2/27/2025
GBP 0.001074
GBP 0.001037
GBP 0.001093
GBP 0.001014
2/26/2025
GBP 0.00112
GBP 0.001074
GBP 0.001156
GBP 0.001022
2/25/2025
GBP 0.001151
GBP 0.00112
GBP 0.001151
GBP 0.001043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,159
9.28%
Market CapGBP 1.67T
VolumeGBP 77.59B
2
GBP 2,071.02
14.99%
Market CapGBP 249.41B
VolumeGBP 37.39B
4
GBP 2.3
17.97%
Market CapGBP 132.79B
VolumeGBP 12.01B
5
GBP 559.99
8.40%
Market CapGBP 81.6B
VolumeGBP 1.2B
6
GBP 137.16
18.94%
Market CapGBP 69.63B
VolumeGBP 10.65B
8
GBP 0.192498
15.29%
Market CapGBP 28.47B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

6537
GBP 0.00001334
2.50%
Market CapGBP 55,843
VolumeGBP 119
6542
GBP 0.00037918
1.87%
Market CapGBP 55,750
VolumeGBP 59,182
6540
GBP 0.231264
0%
Market CapGBP 56,230
VolumeGBP 2
6541
GBP 0.00489375
26.93%
Market CapGBP 55,622
VolumeGBP 345
6548
GBP 0.00006658
14.76%
Market CapGBP 55,613
VolumeGBP 18

Data provided by Coingecko API