BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
GBP 0.035183-7.67%
Market Cap
GBP 887,088
7.50%
Volume (24)
GBP 69,310
0.06%
Circulating Supply
25,220,766 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
GBP 0.0351833

Price Change

GBP -0.0029242022
7.67%
24h Low / 24h High
GBP 0.03513639 / GBP 0.03842921

Trading Volume

GBP 69,310
0.06%
Volume / Market Cap
0.078132046
Market Dominance
0.000045482433%
Market Rank
#2673

BladeSwap Supply

Circulating Supply
25,220,765.918 BLADE
Total Supply
90,730,354.016 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
GBP 887,088
7.50%

Fully Diluted
Market Cap

GBP 3,191,252
3.28%

BladeSwap Price Yesterday

Yesterday's Low / High
GBP 0.036189926 / GBP 0.036545187
Yesterday's Open / Close
GBP 0.036545187 / GBP 0.036189926
Yesterday's Change
3.26%
Yesterday's Volume
GBP 123,043.78

BladeSwap Price History

7d Low / 7d High
GBP 0.04381594 / GBP 0.049506711
30d Low / 30d High
GBP 0.036059717 / GBP 0.038914745
90d Low / 90d High
GBP 0.035167601 / GBP 0.039040398
52 Week Low / 52 Week High
GBP 0.032222874 / GBP 0.039040398
All Time HighMay 9, 2024 (1 months ago)
GBP 0.16534
78.74%
All Time LowJun 11, 2024 (11 days ago)
GBP 0.02880856
21.99%

Data provided by Coingecko API

BLADE to GBP converter

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to GBP)

BLADEGBP by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (GBP)

Date
6/21/2024
GBP 0.037856
GBP 0
GBP 0.038915
GBP 0.03606
6/20/2024
GBP 0.038024
GBP 0.037856
GBP 0.03904
GBP 0.037593
6/19/2024
GBP 0.036196
GBP 0.038024
GBP 0.03772
GBP 0.036196
6/18/2024
GBP 0.03629
GBP 0.036196
GBP 0.036632
GBP 0.035168
6/17/2024
GBP 0.037689
GBP 0.03629
GBP 0.038027
GBP 0.036094
6/16/2024
GBP 0.034995
GBP 0.037689
GBP 0.037845
GBP 0.034995
6/15/2024
GBP 0.032223
GBP 0.034995
GBP 0.035515
GBP 0.032223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,272
1.09%
Market CapGBP 1.27T
VolumeGBP 18.62B
2
GBP 3,494.42
0.60%
Market CapGBP 427.13B
VolumeGBP 10.97B
4
GBP 586.26
1.22%
Market CapGBP 90.11B
VolumeGBP 575.73M
5
GBP 134.18
3.28%
Market CapGBP 61.97B
VolumeGBP 1.87B
8
GBP 0.486417
0.00%
Market CapGBP 27.04B
VolumeGBP 632.42M
9
GBP 0.124505
1.66%
Market CapGBP 18.01B
VolumeGBP 465.19M

Data provided by Coingecko API

More Cryptocurrencies

2669
GBP 0.00089138
5.62%
Market CapGBP 891,875
VolumeGBP 24,759
2671
GBP 0.072077
3.29%
Market CapGBP 890,665
VolumeGBP 10,770
2672
GBP 0.00107794
7.03%
Market CapGBP 889,415
VolumeGBP 176
2674
GBP 0.505222
6.85%
Market CapGBP 886,613
VolumeGBP 12,787
2675
GBP 0.00000199
0.79%
Market CapGBP 883,369
VolumeGBP 235,753

Data provided by Coingecko API