BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
GBP 0.002805 -15.65%
Market Cap
GBP 131,460
15.26%
Volume (24)
GBP 1,403
0.07%
Circulating Supply
46,859,982 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
GBP 0.00280538

Price Change

GBP -0.00052060742
15.65%
24h Low / 24h High
GBP 0.00279729 / GBP 0.00334165

Trading Volume

GBP 1,403.34
0.07%
Volume / Market Cap
0.010675034
Market Dominance
0.0000051735161%
Market Rank
#5179

BladeSwap Supply

Circulating Supply
46,859,981.578 BLADE
Total Supply
126,071,477.986 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
GBP 131,460
15.26%

Fully Diluted
Market Cap

GBP 353,679
10.62%

BladeSwap Price Yesterday

Yesterday's Low / High
GBP 0.003138645 / GBP 0.0031390299
Yesterday's Open / Close
GBP 0.0031390299 / GBP 0.003138645
Yesterday's Change
10.62%
Yesterday's Volume
GBP 774.67894

BladeSwap Price History

7d Low / 7d High
GBP 0.0035819507 / GBP 0.0076029136
30d Low / 30d High
GBP 0.0030289417 / GBP 0.0039567615
90d Low / 90d High
GBP 0.0028248158 / GBP 0.0039567615
52 Week Low / 52 Week High
GBP 0.0028248158 / GBP 0.006023013
All Time HighMay 9, 2024 (6 months ago)
GBP 0.16534
98.28%
All Time LowNov 4, 2024 (16 days ago)
GBP 0.0020568
38.53%

Data provided by Coingecko API

BLADE to GBP converter

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to GBP)

BLADEGBP by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (GBP)

Date
11/20/2024
GBP 0.003359
GBP 0
GBP 0.003957
GBP 0.003063
11/19/2024
GBP 0.003325
GBP 0.003359
GBP 0.003325
GBP 0.003008
11/18/2024
GBP 0.003868
GBP 0.003325
GBP 0.003868
GBP 0.002825
11/17/2024
GBP 0.003398
GBP 0.003868
GBP 0.003408
GBP 0.003298
11/16/2024
GBP 0.003369
GBP 0.003398
GBP 0.003652
GBP 0.003251
11/15/2024
GBP 0.003338
GBP 0.003369
GBP 0.006023
GBP 0.002935
11/14/2024
GBP 0.003479
GBP 0.003338
GBP 0.004184
GBP 0.00339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,117
1.29%
Market CapGBP 1.91T
VolumeGBP 110.63B
2
GBP 3,264.64
4.86%
Market CapGBP 393.84B
VolumeGBP 51.44B
4
GBP 244.68
2.88%
Market CapGBP 116.12B
VolumeGBP 11.95B
5
GBP 611.23
0.58%
Market CapGBP 89.34B
VolumeGBP 2.35B
6
GBP 1.1
1.82%
Market CapGBP 62.89B
VolumeGBP 7.22B
7
GBP 0.379918
3.33%
Market CapGBP 55.99B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

5176
GBP 0.00014267
0.80%
Market CapGBP 131,284
VolumeGBP 89
5177
GBP 0.00162224
0.96%
Market CapGBP 131,477
VolumeGBP 44,642
5178
GBP 0.00131461
4.69%
Market CapGBP 131,461
VolumeGBP 1,638
5180
GBP 0.00013619
1.37%
Market CapGBP 131,170
VolumeGBP 4,675
5181
GBP 0.00200895
0%
Market CapGBP 130,460
VolumeGBP 342

Data provided by Coingecko API