BladeSwap (BLADE) Valor actual

BladeSwap logo
BLADEBladeSwap
GBP 0,000943+ 0.54%
Capitalización de Mercado
GBP 83.348
0.75%
Volumen (24)
GBP 32
0.07%
Suministro circulante
88.363.555 BLADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLADE

Precio de hoy de BladeSwap

Precio de BladeSwap
GBP 0,00094323

Cambio de precio en

GBP 0,00000508
0.54%
Mínimo/máximo en 24 h
GBP 0,00093254 / GBP 0,00098615

Volumen de trading en

GBP 32,25
0.07%
Volumen/capitalización de mercado
0,0003869319
Dominancia en el mercado
0,0000028459813%
Rango en el mercado
#7289

Suministro de BladeSwap

Suministro circulante
88.363.554,579 BLADE
Suministro total
176.313.403,519 BLADE
Suministro máximo
200.000.000 BLADE

Capitalización de mercado de BladeSwap

Capitalización de Mercado
GBP 83.348
0.75%

Capitalización de mercado
completamente diluida

GBP 166.306
4.03%

Precio de ayer de BladeSwap

Mínimo/máximo de ayer
GBP 0,00098251405 / GBP 0,00098319769
Apertura/cierre de ayer
GBP 0,00098319769 / GBP 0,00098251405
Cambio de ayer
4.03%
Volumen de ayer
GBP 28,327704

Historial de precios de BladeSwap

Mínimo/máximo en 7 días
GBP 0,0012323282 / GBP 0,0013400319
Mínimo/máximo en 30 días
GBP 0,00092623946 / GBP 0,00098319769
Mínimo/máximo en 90 días
GBP 0,00090983408 / GBP 0,00098319769
Mínimo/máximo en 52 semanas
GBP 0,00090983408 / GBP 0,00099261424
Máximo históricomay 9, 2024 (1 years ago)
GBP 0,16534
99.43%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00053212
77.31%

Data provided by Coingecko API

Conversor de BLADE a GBP

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BladeSwap a British Pound en tiempo real (BLADE a GBP)

    BLADEGBP by TradingView

    BladeSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    BladeSwap Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000938
    GBP 0
    GBP 0,000983
    GBP 0,000934
    2/9/2025
    GBP 0,000923
    GBP 0,000938
    GBP 0,000953
    GBP 0,000923
    1/9/2025
    GBP 0,000964
    GBP 0,000923
    GBP 0,00097
    GBP 0,00091
    31/8/2025
    GBP 0,000941
    GBP 0,000964
    GBP 0,000983
    GBP 0,000941
    30/8/2025
    GBP 0,000941
    GBP 0,000941
    GBP 0,000949
    GBP 0,000927
    29/8/2025
    GBP 0,000969
    GBP 0,000941
    GBP 0,000991
    GBP 0,000929
    28/8/2025
    GBP 0,000972
    GBP 0,000969
    GBP 0,000993
    GBP 0,00096

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 9 minutes and 1 second

    Explore Our Other Products for BLADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.744
    0.29%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,56B
    2
    GBP 4376,84
    1.17%
    Capitalización de MercadoGBP 528,58B
    VolumenGBP 32,33B
    3
    GBP 2,85
    0.48%
    Capitalización de MercadoGBP 169,43B
    VolumenGBP 4,44B
    5
    GBP 848,47
    0.58%
    Capitalización de MercadoGBP 118,06B
    VolumenGBP 946,53M
    6
    GBP 207,65
    1.02%
    Capitalización de MercadoGBP 112,37B
    VolumenGBP 5,78B
    9
    GBP 0,215832
    0.16%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    7287
    GBP 0,00008392
    0%
    Capitalización de MercadoGBP 83.922
    VolumenGBP 20
    7288
    GBP 0,00008624
    0.72%
    Capitalización de MercadoGBP 83.593
    VolumenGBP 3
    7278
    GBP 0,00008348
    12.89%
    Capitalización de MercadoGBP 83.465
    VolumenGBP 87
    7290
    GBP 0,00008324
    2.20%
    Capitalización de MercadoGBP 83.236
    VolumenGBP 44
    7291
    GBP 0,00008285
    2.79%
    Capitalización de MercadoGBP 83.256
    VolumenGBP 390

    Data provided by Coingecko API