BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
RUB 0,424216 -2.66%
Market Cap
RUB 19,26M
2.31%
Volume (24)
RUB 137 166
0.95%
Circulating Supply
45 445 324 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
RUB 0,424216

Price Change

RUB -0,011570921
2.66%
24h Low / 24h High
RUB 0,421066 / RUB 0,527574

Trading Volume

RUB 137 166
0.95%
Volume / Market Cap
0,0071201632
Market Dominance
0,0000074387147%
Market Rank
#4853

BladeSwap Supply

Circulating Supply
45 445 324,212 BLADE
Total Supply
124 638 428,898 BLADE
Max Supply
200 000 000 BLADE

BladeSwap Market Cap

Market Cap
RUB 19 264 446
2.31%

Fully Diluted
Market Cap

RUB 52 834 704
3.83%

BladeSwap Price Yesterday

Yesterday's Low / High
RUB 0,42987868 / RUB 0,45173546
Yesterday's Open / Close
RUB 0,42987868 / RUB 0,45173546
Yesterday's Change
3.76%
Yesterday's Volume
RUB 138 460,55

BladeSwap Price History

7d Low / 7d High
RUB 0,0036777257 / RUB 0,0053085932
30d Low / 30d High
RUB 0,42712059 / RUB 0,52757419
90d Low / 90d High
RUB 0,42712059 / RUB 0,52757419
52 Week Low / 52 Week High
RUB 0,36041876 / RUB 0,52757419
All Time Highmai 9, 2024 (6 months ago)
RUB 18,97
97.77%
All Time Lownov. 5, 2024 (9 days ago)
RUB 0,263325
60.92%

Data provided by Coingecko API

BLADE to RUB converter

BladeSwap
BladeSwapBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to RUB)

BLADERUB by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (RUB)

Date
14/11/2024
RUB 0,435415
RUB 0
RUB 0,527574
RUB 0,427121
13/11/2024
RUB 0,450234
RUB 0,435415
RUB 0,454215
RUB 0,429319
12/11/2024
RUB 0,457631
RUB 0,450234
RUB 0,460259
RUB 0,443957
11/11/2024
RUB 0,44192
RUB 0,457631
RUB 0,459034
RUB 0,432874
10/11/2024
RUB 0,38931
RUB 0,44192
RUB 0,504383
RUB 0,38931
09/11/2024
RUB 0,366084
RUB 0,38931
RUB 0,388845
RUB 0,366084
08/11/2024
RUB 0,360591
RUB 0,366084
RUB 0,37025
RUB 0,360419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 002
2.53%
Market CapRUB 1,73T
VolumeRUB 94,68B
2
RUB 3 082
3.38%
Market CapRUB 367,58B
VolumeRUB 38,01B
4
RUB 211,9
1.41%
Market CapRUB 99,03B
VolumeRUB 10,63B
5
RUB 624,85
0.76%
Market CapRUB 90,62B
VolumeRUB 3,11B
6
RUB 0,370038
7.12%
Market CapRUB 53,49B
VolumeRUB 17,73B
7
RUB 0,78153
12.22%
Market CapRUB 44,07B
VolumeRUB 10,74B

Data provided by Coingecko API

More Cryptocurrencies

4846
RUB 0,01965096
0.72%
Market CapRUB 19,41M
VolumeRUB 364 683
4847
RUB 0,02021413
22.37%
Market CapRUB 19,4M
VolumeRUB 3,96M
4836
RUB 0,285753
1.36%
Market CapRUB 19,36M
VolumeRUB 46
4850
RUB 0,051793
6.03%
Market CapRUB 19,23M
VolumeRUB 8 235
4855
RUB 0,00123092
7.64%
Market CapRUB 19,23M
VolumeRUB 291 085

Data provided by Coingecko API