BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
RUB 2.73+0.98%
Market Cap
RUB 72.21M
1.95%
Volume (24)
RUB 7,458,035
0.67%
Circulating Supply
26,441,374 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
RUB 2.73

Price Change

RUB 0.02642105
0.98%
24h Low / 24h High
RUB 2.66 / RUB 2.9

Trading Volume

RUB 7,458,035
0.67%
Volume / Market Cap
0.10328371
Market Dominance
0.00003528216%
Market Rank
#2856

BladeSwap Supply

Circulating Supply
26,441,373.877 BLADE
Total Supply
92,095,459.639 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
RUB 72,209,210
1.95%

Fully Diluted
Market Cap

RUB 251,505,100
1.62%

BladeSwap Price Yesterday

Yesterday's Low / High
RUB 2.6673598 / RUB 2.7074242
Yesterday's Open / Close
RUB 2.7074242 / RUB 2.6673598
Yesterday's Change
1.59%
Yesterday's Volume
RUB 9,206,562.5

BladeSwap Price History

7d Low / 7d High
RUB 0.031378273 / RUB 0.046309945
30d Low / 30d High
RUB 2.6673598 / RUB 2.9661655
90d Low / 90d High
RUB 2.6673598 / RUB 3.3633201
52 Week Low / 52 Week High
RUB 2.6673598 / RUB 4.3368839
All Time HighMay 9, 2024 (1 months ago)
RUB 18.97
85.61%
All Time LowJun 27, 2024 (1 days ago)
RUB 2.64
3.45%

Data provided by Coingecko API

BLADE to RUB converter

BladeSwap
BladeSwapBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to RUB)

BLADERUB by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (RUB)

Date
6/27/2024
RUB 2.875694
RUB 0
RUB 2.966166
RUB 2.66736
6/26/2024
RUB 2.859712
RUB 2.875694
RUB 2.867881
RUB 2.773122
6/25/2024
RUB 3.142674
RUB 2.859712
RUB 3.142674
RUB 2.829784
6/24/2024
RUB 3.459591
RUB 3.142674
RUB 3.459591
RUB 3.029465
6/23/2024
RUB 3.925908
RUB 3.459591
RUB 3.985325
RUB 3.504558
6/22/2024
RUB 4.120783
RUB 3.925908
RUB 4.120783
RUB 3.951379
6/21/2024
RUB 4.18655
RUB 4.120783
RUB 4.336884
RUB 4.068652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,073
2.29%
Market CapRUB 1.19T
VolumeRUB 24.51B
2
RUB 3,367.99
2.38%
Market CapRUB 405.74B
VolumeRUB 12.5B
4
RUB 568.87
1.84%
Market CapRUB 87.81B
VolumeRUB 733.03M
5
RUB 140.02
5.59%
Market CapRUB 65.2B
VolumeRUB 2.61B
8
RUB 0.472384
0.27%
Market CapRUB 26.38B
VolumeRUB 834.22M
10
RUB 0.122934
1.07%
Market CapRUB 17.9B
VolumeRUB 684.92M

Data provided by Coingecko API

More Cryptocurrencies

2853
RUB 0.225208
0.96%
Market CapRUB 72.39M
VolumeRUB 2.8M
Market CapRUB 72.26M
VolumeRUB 13.95M
2855
RUB 0.00000064
0.67%
Market CapRUB 72.26M
VolumeRUB 20.76M
2857
RUB 11.16
11.53%
Market CapRUB 72.11M
VolumeRUB 121.64M
2858
RUB 6.76
1.20%
Market CapRUB 72.02M
VolumeRUB 4.5M

Data provided by Coingecko API