BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
RUB 0.37492+ 0.40%
Market Cap
RUB 19.59M
1.14%
Volume (24)
RUB 121,182
49.70%
Circulating Supply
52,226,036 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
RUB 0.37492

Price Change

RUB 0.00148748
0.40%
24h Low / 24h High
RUB 0.365133 / RUB 0.395661

Trading Volume

RUB 121,182
49.70%
Volume / Market Cap
0.0061866612
Market Dominance
0.0000054940323%
Market Rank
#5606

BladeSwap Supply

Circulating Supply
52,226,036.201 BLADE
Total Supply
133,700,516.014 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
RUB 19,587,625
1.14%

Fully Diluted
Market Cap

RUB 50,145,019
1.08%

BladeSwap Price Yesterday

Yesterday's Low / High
RUB 0.37642615 / RUB 0.38186527
Yesterday's Open / Close
RUB 0.37642615 / RUB 0.38186527
Yesterday's Change
1.11%
Yesterday's Volume
RUB 136,201.7

BladeSwap Price History

7d Low / 7d High
RUB 0.0035554913 / RUB 0.0039454728
30d Low / 30d High
RUB 0.36579519 / RUB 0.39507845
90d Low / 90d High
RUB 0.36579519 / RUB 0.40135434
52 Week Low / 52 Week High
RUB 0.36579519 / RUB 0.40224115
All Time HighMay 9, 2024 (7 months ago)
RUB 18.97
98.02%
All Time LowNov 5, 2024 (1 months ago)
RUB 0.263325
42.41%

Data provided by Coingecko API

BLADE to RUB converter

BladeSwap
BladeSwapBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to RUB)

BLADERUB by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (RUB)

Date
12/27/2024
RUB 0.366415
RUB 0
RUB 0.395078
RUB 0.366415
12/26/2024
RUB 0.39434
RUB 0.366415
RUB 0.39434
RUB 0.365795
12/25/2024
RUB 0.394401
RUB 0.39434
RUB 0.394401
RUB 0.382092
12/22/2024
RUB 0.379407
RUB 0
RUB 0.382536
RUB 0.376311
12/21/2024
RUB 0.402169
RUB 0.379407
RUB 0.402241
RUB 0.376972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,302
2.13%
Market CapRUB 1.87T
VolumeRUB 47.15B
2
RUB 3,331.74
1.61%
Market CapRUB 401.35B
VolumeRUB 21.22B
4
RUB 2.15
1.10%
Market CapRUB 123.68B
VolumeRUB 4.49B
5
RUB 693.67
0.79%
Market CapRUB 101.2B
VolumeRUB 876.6M
6
RUB 185.04
2.77%
Market CapRUB 88.74B
VolumeRUB 3.31B
7
RUB 0.31549
0.40%
Market CapRUB 46.47B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5604
RUB 0.02004624
2.94%
Market CapRUB 19.64M
VolumeRUB 322,095
5605
RUB 0.419495
0%
Market CapRUB 19.09M
VolumeRUB 949,940
5607
RUB 0.306475
6.63%
Market CapRUB 19.61M
VolumeRUB 31.59M
5608
RUB 0.374426
4.46%
Market CapRUB 19.54M
VolumeRUB 430,101
5609
RUB 0.620421
0%
Market CapRUB 19M
VolumeRUB 7,068

Data provided by Coingecko API