BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
RUB 0.442308 -3.63%
Market Cap
RUB 21.05M
3.12%
Volume (24)
RUB 109,642
42.25%
Circulating Supply
47,587,289 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
RUB 0.442308

Price Change

RUB -0.016662978
3.63%
24h Low / 24h High
RUB 0.438379 / RUB 0.472419

Trading Volume

RUB 109,642
42.25%
Volume / Market Cap
0.0052090819
Market Dominance
0.0000064879252%
Market Rank
#5065

BladeSwap Supply

Circulating Supply
47,587,288.962 BLADE
Total Supply
126,798,785.37 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
RUB 21,048,239
3.12%

Fully Diluted
Market Cap

RUB 56,084,118
1.14%

BladeSwap Price Yesterday

Yesterday's Low / High
RUB 0.44669967 / RUB 0.44807707
Yesterday's Open / Close
RUB 0.44669967 / RUB 0.44807707
Yesterday's Change
1.14%
Yesterday's Volume
RUB 105,419.78

BladeSwap Price History

7d Low / 7d High
RUB 0.0035386028 / RUB 0.005020774
30d Low / 30d High
RUB 0.44430414 / RUB 0.47056044
90d Low / 90d High
RUB 0.35775096 / RUB 0.47056044
52 Week Low / 52 Week High
RUB 0.35730646 / RUB 0.50500029
All Time HighMay 9, 2024 (6 months ago)
RUB 18.97
97.68%
All Time LowNov 5, 2024 (19 days ago)
RUB 0.263325
67.06%

Data provided by Coingecko API

BLADE to RUB converter

BladeSwap
BladeSwapBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to RUB)

BLADERUB by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (RUB)

Date
11/24/2024
RUB 0.462108
RUB 0
RUB 0.47056
RUB 0.444304
11/23/2024
RUB 0.453327
RUB 0.462108
RUB 0.464925
RUB 0.44452
11/22/2024
RUB 0.442086
RUB 0.453327
RUB 0.452277
RUB 0.434773
11/21/2024
RUB 0.398346
RUB 0.442086
RUB 0.449709
RUB 0.357751
11/20/2024
RUB 0.428893
RUB 0.398346
RUB 0.505
RUB 0.389729
11/19/2024
RUB 0.420487
RUB 0.428893
RUB 0.420487
RUB 0.380394
11/18/2024
RUB 0.487889
RUB 0.420487
RUB 0.487889
RUB 0.357306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,555
1.06%
Market CapRUB 1.93T
VolumeRUB 57.61B
2
RUB 3,341.83
2.95%
Market CapRUB 401.59B
VolumeRUB 30.71B
4
RUB 249.98
3.48%
Market CapRUB 118.3B
VolumeRUB 7.31B
5
RUB 654.77
1.15%
Market CapRUB 95.39B
VolumeRUB 3.08B
6
RUB 1.38
7.50%
Market CapRUB 78.59B
VolumeRUB 13.2B
7
RUB 0.418867
6.52%
Market CapRUB 61.43B
VolumeRUB 13.4B

Data provided by Coingecko API

More Cryptocurrencies

5060
RUB 0.02201396
25.16%
Market CapRUB 21.09M
VolumeRUB 6.75M
5061
RUB 0.00000031
0%
Market CapRUB 21.22M
VolumeRUB 50,958
5063
RUB 0.101574
3.69%
Market CapRUB 21.05M
VolumeRUB 47,843
5064
RUB 0.00711554
34.67%
Market CapRUB 21.02M
VolumeRUB 1,313
5072
RUB 0.02401518
1.98%
Market CapRUB 21.01M
VolumeRUB 391,080

Data provided by Coingecko API