BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
GBP 0,182445+ 4.22%
Market Cap
GBP 113 104
4.23%
Volume (24)
GBP 45 184
0.64%
Circulating Supply
620 000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
GBP 0,182445

Price Change

GBP 0,00738175
4.22%
24h Low / 24h High
GBP 0,173894 / GBP 0,18614

Trading Volume

GBP 45 184
0.64%
Volume / Market Cap
0,39949073
Market Dominance
0,0000055331219%
Market Rank
#5067

BlockAI Supply

Circulating Supply
620 000 BAI
Total Supply
10 000 000 BAI
Max Supply
10 000 000 BAI

BlockAI Market Cap

Market Cap
GBP 113 104
4.23%

Fully Diluted
Market Cap

GBP 1 824 254
2.16%

BlockAI Price Yesterday

Yesterday's Low / High
GBP 0,17812321 / GBP 0,17900139
Yesterday's Open / Close
GBP 0,17900139 / GBP 0,17812321
Yesterday's Change
2.17%
Yesterday's Volume
GBP 44 169,813

BlockAI Price History

7d Low / 7d High
GBP 0,22224304 / GBP 0,29757875
30d Low / 30d High
GBP 0,17266951 / GBP 0,18515865
90d Low / 90d High
GBP 0,17266951 / GBP 0,23079583
52 Week Low / 52 Week High
GBP 0,17266951 / GBP 0,23079583
All Time Highoct. 4, 2024 (1 months ago)
GBP 1,14
83.99%
All Time Lownov. 12, 2024 (1 days ago)
GBP 0,171828
6.03%

Data provided by Coingecko API

BAI to GBP converter

BlockAI
BlockAIBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to GBP)

BAIGBP by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (GBP)

Date
12/11/2024
GBP 0,173497
GBP 0
GBP 0,179001
GBP 0,172959
11/11/2024
GBP 0,226001
GBP 0,173497
GBP 0,230796
GBP 0,17267
10/11/2024
GBP 0,213903
GBP 0,226001
GBP 0,226353
GBP 0,212848
09/11/2024
GBP 0,213512
GBP 0,213903
GBP 0,213869
GBP 0,212588
08/11/2024
GBP 0,213342
GBP 0,213512
GBP 0,21461
GBP 0,212148
07/11/2024
GBP 0,225162
GBP 0,213342
GBP 0,225213
GBP 0,211866
06/11/2024
GBP 0,208121
GBP 0,225162
GBP 0,22728
GBP 0,198364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 638
1.42%
Market CapGBP 1,73T
VolumeGBP 134,89B
2
GBP 3 165,97
6.14%
Market CapGBP 380,79B
VolumeGBP 56,11B
4
GBP 205,81
7.72%
Market CapGBP 96,96B
VolumeGBP 12,96B
5
GBP 609,36
6.42%
Market CapGBP 88,81B
VolumeGBP 3,08B
6
GBP 0,381229
7.22%
Market CapGBP 55,9B
VolumeGBP 41,9B
7
GBP 0,667946
5.83%
Market CapGBP 37,95B
VolumeGBP 13,54B

Data provided by Coingecko API

More Cryptocurrencies

5064
GBP 0,00150456
0%
Market CapGBP 112 036
VolumeGBP 49
5065
GBP 0,00149564
4.09%
Market CapGBP 113 162
VolumeGBP 482
5066
GBP 0,00084015
4.51%
Market CapGBP 113 168
VolumeGBP 38 478
5068
GBP 0,00093289
19.75%
Market CapGBP 113 102
VolumeGBP 4 725
5069
GBP 0,00000039
3.36%
Market CapGBP 112 934
VolumeGBP 42 595

Data provided by Coingecko API