BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 94,3+19.46%
Market Cap
JPY 53,78M
19.99%
Volume (24)
JPY 21 021 190
3.96%
Circulating Supply
570 000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 94,3

Price Change

JPY 15,36
19.46%
24h Low / 24h High
JPY 78,94 / JPY 104,31

Trading Volume

JPY 21 021 190
3.96%
Volume / Market Cap
0,39087428
Market Dominance
0,000016813529%
Market Rank
#3596

BlockAI Supply

Circulating Supply
570 000 BAI
Total Supply
10 000 000 BAI
Max Supply
10 000 000 BAI

BlockAI Market Cap

Market Cap
JPY 53 779 927
19.99%

Fully Diluted
Market Cap

JPY 943 507 490
0.53%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 94,85253 / JPY 94,86146
Yesterday's Open / Close
JPY 94,85253 / JPY 94,86146
Yesterday's Change
0.59%
Yesterday's Volume
JPY 24 651 008

BlockAI Price History

7d Low / 7d High
JPY 0,38906395 / JPY 0,7230948
30d Low / 30d High
JPY 71,868122 / JPY 104,30715
90d Low / 90d High
JPY 55,562752 / JPY 104,30715
52 Week Low / 52 Week High
JPY 54,793821 / JPY 104,30715
All Time Highaoût 10, 2024 (1 months ago)
JPY 108,19
12.93%
All Time Lowaoût 14, 2024 (1 months ago)
JPY 45,26
108.14%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
20/09/2024
JPY 72,202337
JPY 0
JPY 104,307148
JPY 71,868122
19/09/2024
JPY 88,655013
JPY 72,202337
JPY 88,655013
JPY 66,410385
18/09/2024
JPY 69,037441
JPY 88,655013
JPY 88,455397
JPY 55,562752
17/09/2024
JPY 68,694917
JPY 69,037441
JPY 70,265536
JPY 67,611373
16/09/2024
JPY 64,926085
JPY 68,694917
JPY 68,352844
JPY 63,101302
15/09/2024
JPY 65,511507
JPY 64,926085
JPY 65,921008
JPY 54,793821
14/09/2024
JPY 73,159264
JPY 65,511507
JPY 73,159264
JPY 65,086576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 051
0.62%
Market CapJPY 1,25T
VolumeJPY 26,8B
2
JPY 2 553,14
0.05%
Market CapJPY 307,29B
VolumeJPY 14,62B
4
JPY 582,98
1.77%
Market CapJPY 85,05B
VolumeJPY 800,44M
5
JPY 147,58
2.40%
Market CapJPY 69,15B
VolumeJPY 3,03B
7
JPY 0,583258
1.00%
Market CapJPY 32,92B
VolumeJPY 993,19M
9
JPY 0,105524
0.86%
Market CapJPY 15,42B
VolumeJPY 557,86M

Data provided by Coingecko API

More Cryptocurrencies

3592
JPY 0,180929
0.19%
Market CapJPY 54,1M
VolumeJPY 7,09M
3593
JPY 0,14236
3.12%
Market CapJPY 53,91M
VolumeJPY 88 279
3594
JPY 0,434976
0.25%
Market CapJPY 53,9M
VolumeJPY 90,88M
3595
JPY 0,716122
4.44%
Market CapJPY 53,75M
VolumeJPY 590 075
3600
JPY 0,053676
8.15%
Market CapJPY 53,63M
VolumeJPY 3,35M

Data provided by Coingecko API