BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
0,27242+ 5.86%
Market Cap
€169 030
5.76%
Volume (24)
54 692
0.31%
Circulating Supply
620 000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
€0,27242

Price Change

€0,01508306
5.86%
24h Low / 24h High
€0,256356 / €0,275375

Trading Volume

€54 692
0.31%
Volume / Market Cap
0,32356386
Market Dominance
0,0000068886211%
Market Rank
#4834

BlockAI Supply

Circulating Supply
620 000 BAI
Total Supply
10 000 000 BAI
Max Supply
10 000 000 BAI

BlockAI Market Cap

Market Cap
€169 030
5.76%

Fully Diluted
Market Cap

€2 726 296
0.16%

BlockAI Price Yesterday

Yesterday's Low / High
€0,27178343 / €0,27262441
Yesterday's Open / Close
€0,27262441 / €0,27178343
Yesterday's Change
0.08%
Yesterday's Volume
€54 733,326

BlockAI Price History

7d Low / 7d High
€0,25549628 / €0,42145948
30d Low / 30d High
€0,25651597 / €0,27300169
90d Low / 90d High
€0,25496177 / €0,27300169
52 Week Low / 52 Week High
€0,23813556 / €0,38683532
All Time Highoct. 4, 2024 (1 months ago)
€1,36
79.93%
All Time Lownov. 6, 2024 (4 days ago)
€0,237496
14.79%

Data provided by Coingecko API

BAI to EUR converter

BlockAI
BlockAIBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to EUR)

BAIEUR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (EUR)

Date
10/11/2024
€0,257787
€0
€0,273002
€0,256516
09/11/2024
€0,257225
€0,257787
€0,257746
€0,256202
08/11/2024
€0,256583
€0,257225
€0,25831
€0,255528
07/11/2024
€0,27038
€0,256583
€0,270771
€0,254962
06/11/2024
€0,248471
€0,27038
€0,273022
€0,238136
05/11/2024
€0,246276
€0,248471
€0,270087
€0,244864
04/11/2024
€0,36253
€0,246276
€0,386835
€0,239833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80 769
5.20%
Market Cap€1,6T
Volume€81,79B
2
3 197,16
2.42%
Market Cap€385,05B
Volume€51,14B
4
211,23
5.54%
Market Cap€99,68B
Volume€10,64B
5
633,9
1.08%
Market Cap€92,26B
Volume€2,66B
6
0,29
31.57%
Market Cap€42,02B
Volume€18,44B
8
0,59
6.12%
Market Cap€33,59B
Volume€5,04B

Data provided by Coingecko API

More Cryptocurrencies

4832
0,00017346
49.92%
Market Cap€169 303
Volume€27 349
4833
0,00016916
15.55%
Market Cap€169 110
Volume€11 417
4845
0,00047984
1.57%
Market Cap€169 059
Volume€48
4836
0,0000004
38.10%
Market Cap€168 827
Volume€14 723
4838
Market Cap€168 576
Volume€1 033

Data provided by Coingecko API