BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0,111125 -3.42%
Market Cap
BRL 14,98M
4.58%
Volume (24)
BRL 3 611 932
1.75%
Circulating Supply
135 975 000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0,111125

Price Change

BRL -0,0039375622
3.42%
24h Low / 24h High
BRL 0,108103 / BRL 0,117448

Trading Volume

BRL 3 611 932
1.75%
Volume / Market Cap
0,2410691
Market Dominance
0,000099817653%
Market Rank
#2590

BlockGames Supply

Circulating Supply
135 975 000 BLOCK
Total Supply
1 000 000 000 BLOCK
Max Supply
1 000 000 000 BLOCK

BlockGames Market Cap

Market Cap
BRL 14 982 974
4.58%

Fully Diluted
Market Cap

BRL 110 189 180
1.40%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0,11146833 / BRL 0,11203026
Yesterday's Open / Close
BRL 0,11203026 / BRL 0,11146833
Yesterday's Change
0.56%
Yesterday's Volume
BRL 3 337 744,7

BlockGames Price History

7d Low / 7d High
BRL 0,017062935 / BRL 0,025622826
30d Low / 30d High
BRL 0,11146833 / BRL 0,12460737
90d Low / 90d High
BRL 0,11146833 / BRL 0,14827612
52 Week Low / 52 Week High
BRL 0,097905417 / BRL 0,14827612
All Time Highavr. 12, 2024 (7 months ago)
BRL 1,28
91.35%
All Time Lownov. 6, 2024 (8 days ago)
BRL 0,096161
14.73%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
14/11/2024
BRL 0,117132
BRL 0
BRL 0,119307
BRL 0,111468
13/11/2024
BRL 0,12743
BRL 0,117132
BRL 0,1296
BRL 0,116612
12/11/2024
BRL 0,142087
BRL 0,12743
BRL 0,143384
BRL 0,125694
11/11/2024
BRL 0,126397
BRL 0,142087
BRL 0,148276
BRL 0,12091
10/11/2024
BRL 0,106315
BRL 0,126397
BRL 0,128494
BRL 0,105277
09/11/2024
BRL 0,099441
BRL 0,106315
BRL 0,106189
BRL 0,097905
08/11/2024
BRL 0,102504
BRL 0,099441
BRL 0,104143
BRL 0,099883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 706
3.40%
Market CapBRL 1,74T
VolumeBRL 97,13B
2
BRL 3 046,27
5.32%
Market CapBRL 367,87B
VolumeBRL 35,95B
4
BRL 209,49
4.16%
Market CapBRL 98,9B
VolumeBRL 9,25B
5
BRL 615,4
6.41%
Market CapBRL 89,8B
VolumeBRL 2,81B
6
BRL 0,37
7.83%
Market CapBRL 54,14B
VolumeBRL 18,3B
7
BRL 0,79
13.33%
Market CapBRL 45,16B
VolumeBRL 12,51B

Data provided by Coingecko API

More Cryptocurrencies

2587
BRL 0,3
7.08%
Market CapBRL 15,06M
VolumeBRL 202 285
2588
BRL 0,00015624
8.40%
Market CapBRL 15,03M
VolumeBRL 1,82M
2589
BRL 15,06
10.65%
Market CapBRL 15,01M
VolumeBRL 36 117
2584
BRL 0,17
8.96%
Market CapBRL 14,99M
VolumeBRL 5,5M
2591
BRL 0,73
8.84%
Market CapBRL 14,97M
VolumeBRL 4 654

Data provided by Coingecko API