BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0.048828+ 0.77%
Market Cap
BRL 33.2M
0.77%
Volume (24)
BRL 3,142,364
5.76%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0.04882811

Price Change

BRL 0.00037073
0.77%
24h Low / 24h High
BRL 0.04757294 / BRL 0.04964054

Trading Volume

BRL 3,142,364
5.76%
Volume / Market Cap
0.094650237
Market Dominance
0.00017311727%
Market Rank
#1949

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
BRL 33,199,748
0.77%

Fully Diluted
Market Cap

BRL 48,871,827
1.07%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0.048332614 / BRL 0.048377002
Yesterday's Open / Close
BRL 0.048377002 / BRL 0.048332614
Yesterday's Change
0.98%
Yesterday's Volume
BRL 2,411,621.8

BlockGames Price History

7d Low / 7d High
BRL 0.0083392541 / BRL 0.010532102
30d Low / 30d High
BRL 0.047572943 / BRL 0.05069225
90d Low / 90d High
BRL 0.047572943 / BRL 0.052673087
52 Week Low / 52 Week High
BRL 0.047572943 / BRL 0.061321138
All Time HighApr 12, 2024 (10 months ago)
BRL 1.28
96.20%
All Time LowFeb 15, 2025 (0 days ago)
BRL 0.04757294
1.79%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
2/15/2025
BRL 0.049941
BRL 0
BRL 0.049941
BRL 0.047573
2/14/2025
BRL 0.048995
BRL 0.049941
BRL 0.050692
BRL 0.048506
2/13/2025
BRL 0.049622
BRL 0.048995
BRL 0.050243
BRL 0.048568
2/12/2025
BRL 0.055274
BRL 0.049622
BRL 0.055274
BRL 0.049645
2/11/2025
BRL 0.056895
BRL 0.055274
BRL 0.061093
BRL 0.055836
2/10/2025
BRL 0.053205
BRL 0.056895
BRL 0.061321
BRL 0.053061
2/9/2025
BRL 0.052197
BRL 0.053205
BRL 0.060565
BRL 0.050648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,923
0.84%
Market CapBRL 1.92T
VolumeBRL 13.63B
2
BRL 2,700.13
0.34%
Market CapBRL 325.71B
VolumeBRL 8.73B
3
BRL 2.75
2.35%
Market CapBRL 158.91B
VolumeBRL 3.11B
5
BRL 664.28
0.44%
Market CapBRL 96.98B
VolumeBRL 851.23M
6
BRL 191.75
1.92%
Market CapBRL 93.71B
VolumeBRL 1.72B
8
BRL 0.27
4.14%
Market CapBRL 39.69B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1942
BRL 0.48
8.80%
Market CapBRL 33.33M
VolumeBRL 95,311
1950
BRL 0.97
2.94%
Market CapBRL 33.26M
VolumeBRL 805,605
1948
Market CapBRL 33.46M
VolumeBRL 366
Market CapBRL 33.12M
VolumeBRL 16
1951
Market CapBRL 33.1M
VolumeBRL 3,460

Data provided by Coingecko API