BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0.111989+ 1.81%
Market Cap
BRL 15.23M
2.08%
Volume (24)
BRL 3,046,949
1.35%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0.111989

Price Change

BRL 0.00198993
1.81%
24h Low / 24h High
BRL 0.108363 / BRL 0.116143

Trading Volume

BRL 3,046,949
1.35%
Volume / Market Cap
0.20006887
Market Dominance
0.00011084602%
Market Rank
#2358

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
BRL 15,229,501
2.08%

Fully Diluted
Market Cap

BRL 112,002,210
0.69%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0.11120197 / BRL 0.11125988
Yesterday's Open / Close
BRL 0.11125988 / BRL 0.11120197
Yesterday's Change
0.68%
Yesterday's Volume
BRL 3,486,926

BlockGames Price History

7d Low / 7d High
BRL 0.018909799 / BRL 0.022178111
30d Low / 30d High
BRL 0.10843317 / BRL 0.11394166
90d Low / 90d High
BRL 0.10843317 / BRL 0.12554238
52 Week Low / 52 Week High
BRL 0.10843317 / BRL 0.12747535
All Time HighApr 12, 2024 (6 months ago)
BRL 1.28
91.20%
All Time LowNov 3, 2024 (1 days ago)
BRL 0.107908
4.02%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
11/3/2024
BRL 0.113189
BRL 0
BRL 0.113942
BRL 0.108433
11/2/2024
BRL 0.116214
BRL 0.113189
BRL 0.116883
BRL 0.111191
11/1/2024
BRL 0.116068
BRL 0.116214
BRL 0.116214
BRL 0.112092
10/31/2024
BRL 0.119177
BRL 0.116068
BRL 0.125542
BRL 0.114923
10/30/2024
BRL 0.119315
BRL 0.119177
BRL 0.122726
BRL 0.116413
10/29/2024
BRL 0.123815
BRL 0.119315
BRL 0.127475
BRL 0.119327
10/28/2024
BRL 0.122122
BRL 0.123815
BRL 0.126125
BRL 0.120319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,944
3.32%
Market CapBRL 1.32T
VolumeBRL 40.72B
2
BRL 2,383.6
3.52%
Market CapBRL 287.49B
VolumeBRL 15.77B
4
BRL 545.94
2.35%
Market CapBRL 79.65B
VolumeBRL 853.02M
5
BRL 155.89
4.58%
Market CapBRL 73.75B
VolumeBRL 3.3B
7
BRL 0.5
0.61%
Market CapBRL 28.49B
VolumeBRL 1.11B
9
BRL 0.15
0.62%
Market CapBRL 22.61B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2359
BRL 0.00105347
1.06%
Market CapBRL 15.24M
VolumeBRL 5.4M
2412
BRL 0.00155094
5.75%
Market CapBRL 15.24M
VolumeBRL 279,787
2360
BRL 0.02
3.02%
Market CapBRL 15.23M
VolumeBRL 2,190
2361
BRL 0.28
0.70%
Market CapBRL 15.23M
VolumeBRL 1.14M
Market CapBRL 15.22M
VolumeBRL 724,179

Data provided by Coingecko API