BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0.454814-6.89%
Market Cap
BRL 61.83M
6.99%
Volume (24)
BRL 7,454,085
1.97%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0.454814

Price Change

BRL -0.033657947
6.89%
24h Low / 24h High
BRL 0.450064 / BRL 0.488472

Trading Volume

BRL 7,454,085
1.97%
Volume / Market Cap
0.12056696
Market Dominance
0.00046161717%
Market Rank
#1302

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
BRL 61,825,269
6.99%

Fully Diluted
Market Cap

BRL 454,681,150
0.12%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0.45462453 / BRL 0.45578825
Yesterday's Open / Close
BRL 0.45578825 / BRL 0.45462453
Yesterday's Change
0.09%
Yesterday's Volume
BRL 7,513,560

BlockGames Price History

7d Low / 7d High
BRL 0.080908527 / BRL 0.11873499
30d Low / 30d High
BRL 0.45462453 / BRL 0.51189092
90d Low / 90d High
BRL 0.45462453 / BRL 0.52877503
52 Week Low / 52 Week High
BRL 0.43862932 / BRL 0.63847365
All Time HighApr 12, 2024 (2 months ago)
BRL 1.28
64.35%
All Time LowMay 23, 2024 (30 days ago)
BRL 0.359895
26.40%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
6/22/2024
BRL 0.497605
BRL 0
BRL 0.497605
BRL 0.454625
6/21/2024
BRL 0.480531
BRL 0.497605
BRL 0.528775
BRL 0.468863
6/20/2024
BRL 0.469126
BRL 0.480531
BRL 0.508876
BRL 0.469126
6/19/2024
BRL 0.482351
BRL 0.469126
BRL 0.497296
BRL 0.469183
6/18/2024
BRL 0.489479
BRL 0.482351
BRL 0.490863
BRL 0.438629
6/17/2024
BRL 0.546323
BRL 0.489479
BRL 0.546323
BRL 0.489068
6/16/2024
BRL 0.524438
BRL 0.546323
BRL 0.638474
BRL 0.513515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,390
0.52%
Market CapBRL 1.27T
VolumeBRL 8.31B
2
BRL 3,504.54
0.21%
Market CapBRL 428.34B
VolumeBRL 6.19B
4
BRL 587.51
0.90%
Market CapBRL 90.39B
VolumeBRL 484.65M
5
BRL 134.39
0.51%
Market CapBRL 62.12B
VolumeBRL 1.1B
8
BRL 0.49
0.31%
Market CapBRL 27.1B
VolumeBRL 342.81M
10
BRL 0.12
0.53%
Market CapBRL 17.99B
VolumeBRL 346.31M

Data provided by Coingecko API

More Cryptocurrencies

1299
BRL 0.89
1.01%
Market CapBRL 62.07M
VolumeBRL 18.06M
1300
Market CapBRL 62.02M
VolumeBRL 2.99M
1301
BRL 0.79
1.91%
Market CapBRL 61.97M
VolumeBRL 429,614
1303
BRL 0.03
1.02%
Market CapBRL 61.77M
VolumeBRL 108,959
1304
BRL 0.77
0.56%
Market CapBRL 61.58M
VolumeBRL 230,627

Data provided by Coingecko API