BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0.002579+ 2.20%
Market Cap
BRL 1.75M
2.20%
Volume (24)
BRL 260,255
8.00%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0.00257853

Price Change

BRL 0.00005547
2.20%
24h Low / 24h High
BRL 0.00241531 / BRL 0.00270121

Trading Volume

BRL 260,255
8.00%
Volume / Market Cap
0.14857672
Market Dominance
0.0000083647123%
Market Rank
#5681

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
BRL 1,751,654
2.20%

Fully Diluted
Market Cap

BRL 2,578,530
0.14%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0.0025817273 / BRL 0.002582612
Yesterday's Open / Close
BRL 0.0025817273 / BRL 0.002582612
Yesterday's Change
0.14%
Yesterday's Volume
BRL 328,499.07

BlockGames Price History

7d Low / 7d High
BRL 0.00039920052 / BRL 0.00061489051
30d Low / 30d High
BRL 0.0023841561 / BRL 0.0027591507
90d Low / 90d High
BRL 0.0021367208 / BRL 0.0027591507
52 Week Low / 52 Week High
BRL 0.0021367208 / BRL 0.0032738615
All Time HighApr 12, 2024 (1 years ago)
BRL 1.28
99.80%
All Time LowSep 26, 2025 (1 days ago)
BRL 0.0021303
20.93%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
9/27/2025
BRL 0.002712
BRL 0
BRL 0.002712
BRL 0.002419
9/26/2025
BRL 0.002346
BRL 0.002712
BRL 0.002759
BRL 0.002137
9/25/2025
BRL 0.002576
BRL 0.002346
BRL 0.002628
BRL 0.00228
9/24/2025
BRL 0.002732
BRL 0.002576
BRL 0.002751
BRL 0.002528
9/23/2025
BRL 0.003091
BRL 0.002732
BRL 0.003123
BRL 0.002779
9/22/2025
BRL 0.003229
BRL 0.003091
BRL 0.003229
BRL 0.003035
9/21/2025
BRL 0.003123
BRL 0.003229
BRL 0.003274
BRL 0.003106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 5 minutes and 41 seconds

Explore Our Other Products for BLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,504
0.07%
Market CapBRL 2.18T
VolumeBRL 21.55B
2
BRL 4,013.45
0.05%
Market CapBRL 484.39B
VolumeBRL 16.03B
4
BRL 2.79
0.21%
Market CapBRL 166.71B
VolumeBRL 2.75B
5
BRL 969.61
0.14%
Market CapBRL 134.93B
VolumeBRL 1.49B
6
BRL 201.92
0.02%
Market CapBRL 109.7B
VolumeBRL 3.57B
8
BRL 0.23
0.84%
Market CapBRL 34.6B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5680
BRL 0.00175766
1.63%
Market CapBRL 1.75M
VolumeBRL 640,855
5677
BRL 0.00391863
8.75%
Market CapBRL 1.75M
VolumeBRL 23,418
5678
BRL 0.00002457
1.40%
Market CapBRL 1.75M
VolumeBRL 2,984
5679
BRL 0.002581
2.31%
Market CapBRL 1.75M
VolumeBRL 251,732
5682
BRL 0.17
1.10%
Market CapBRL 1.75M
VolumeBRL 2,414

Data provided by Coingecko API