BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0.003266+ 0.83%
Market Cap
BRL 2.22M
0.61%
Volume (24)
BRL 345,731
3.78%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0.00326637

Price Change

BRL 0.00002682
0.83%
24h Low / 24h High
BRL 0.00320155 / BRL 0.0033649

Trading Volume

BRL 345,731
3.78%
Volume / Market Cap
0.15543753
Market Dominance
0.000010354322%
Market Rank
#5389

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
BRL 2,224,244
0.61%

Fully Diluted
Market Cap

BRL 3,274,208
0.65%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0.0032015541 / BRL 0.0033047165
Yesterday's Open / Close
BRL 0.0032015541 / BRL 0.0033047165
Yesterday's Change
0.41%
Yesterday's Volume
BRL 395,903.61

BlockGames Price History

7d Low / 7d High
BRL 0.00056019199 / BRL 0.000836045
30d Low / 30d High
BRL 0.0032015541 / BRL 0.0034388072
90d Low / 90d High
BRL 0.0030646423 / BRL 0.0037482859
52 Week Low / 52 Week High
BRL 0.0030646423 / BRL 0.0045408948
All Time HighApr 12, 2024 (1 years ago)
BRL 1.28
99.74%
All Time LowAug 6, 2025 (29 days ago)
BRL 0.00266596
22.19%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockGames Price Chart (BLOCK to BRL)

    BLOCKBRL by TradingView

    BlockGames Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockGames Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.003439
    BRL 0
    BRL 0.003439
    BRL 0.003202
    9/3/2025
    BRL 0.003261
    BRL 0.003439
    BRL 0.003437
    BRL 0.003065
    9/2/2025
    BRL 0.003162
    BRL 0.003261
    BRL 0.003411
    BRL 0.003097
    9/1/2025
    BRL 0.004084
    BRL 0.003162
    BRL 0.004084
    BRL 0.003149
    8/31/2025
    BRL 0.004244
    BRL 0.004084
    BRL 0.004332
    BRL 0.00414
    8/30/2025
    BRL 0.0042
    BRL 0.004244
    BRL 0.004541
    BRL 0.004021
    8/29/2025
    BRL 0.003278
    BRL 0.0042
    BRL 0.004404
    BRL 0.003201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 25 minutes and 52 seconds

    Explore Our Other Products for BLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,322
    1.26%
    Market CapBRL 2.24T
    VolumeBRL 43.13B
    2
    BRL 4,419.76
    0.17%
    Market CapBRL 533.33B
    VolumeBRL 31.17B
    3
    BRL 2.85
    0.02%
    Market CapBRL 169.2B
    VolumeBRL 4.98B
    5
    BRL 850.23
    0.16%
    Market CapBRL 118.32B
    VolumeBRL 800.19M
    6
    BRL 206.84
    0.42%
    Market CapBRL 111.93B
    VolumeBRL 5.77B
    9
    BRL 0.22
    0.31%
    Market CapBRL 32.68B
    VolumeBRL 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 2.23M
    VolumeBRL 27,903
    5382
    BRL 0.00000001
    5.61%
    Market CapBRL 2.23M
    VolumeBRL 34,480
    5383
    BRL 0.00420304
    13.32%
    Market CapBRL 2.22M
    VolumeBRL 2,233
    5384
    Market CapBRL 2.22M
    VolumeBRL 6,514
    5385
    BRL 0.00489068
    0.83%
    Market CapBRL 2.22M
    VolumeBRL 4,431

    Data provided by Coingecko API