BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0.079922 -4.25%
Market Cap
BRL 10.86M
3.57%
Volume (24)
BRL 3,822,453
548.72%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0.079922

Price Change

BRL -0.0035457746
4.25%
24h Low / 24h High
BRL 0.07937 / BRL 0.084022

Trading Volume

BRL 3,822,453
548.72%
Volume / Market Cap
0.3519422
Market Dominance
0.000050135013%
Market Rank
#3143

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
BRL 10,861,025
3.57%

Fully Diluted
Market Cap

BRL 79,875,158
2.94%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0.082243052 / BRL 0.082346898
Yesterday's Open / Close
BRL 0.082243052 / BRL 0.082346898
Yesterday's Change
2.88%
Yesterday's Volume
BRL 4,006,128.8

BlockGames Price History

7d Low / 7d High
BRL 0.013362672 / BRL 0.015411187
30d Low / 30d High
BRL 0.080631956 / BRL 0.084930536
90d Low / 90d High
BRL 0.078317287 / BRL 0.084930536
52 Week Low / 52 Week High
BRL 0.078317287 / BRL 0.091129293
All Time HighApr 12, 2024 (9 months ago)
BRL 1.28
93.74%
All Time LowJan 29, 2025 (3 days ago)
BRL 0.077822
2.71%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
1/31/2025
BRL 0.083452
BRL 0
BRL 0.0843
BRL 0.080632
1/30/2025
BRL 0.080494
BRL 0.083452
BRL 0.084931
BRL 0.080353
1/29/2025
BRL 0.080027
BRL 0.080494
BRL 0.08122
BRL 0.078317
1/28/2025
BRL 0.083192
BRL 0.080027
BRL 0.084436
BRL 0.080006
1/27/2025
BRL 0.086691
BRL 0.083192
BRL 0.086884
BRL 0.082543
1/26/2025
BRL 0.086716
BRL 0.086691
BRL 0.087253
BRL 0.084618
1/25/2025
BRL 0.084624
BRL 0.086716
BRL 0.091129
BRL 0.084315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,971
0.73%
Market CapBRL 2.02T
VolumeBRL 32.35B
2
BRL 3,248.44
2.11%
Market CapBRL 391.89B
VolumeBRL 20.14B
3
BRL 2.98
1.96%
Market CapBRL 171.92B
VolumeBRL 3.66B
5
BRL 225.43
2.37%
Market CapBRL 109.76B
VolumeBRL 3.68B
6
BRL 666.45
1.75%
Market CapBRL 97.28B
VolumeBRL 622.26M
8
BRL 0.32
2.24%
Market CapBRL 47.39B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3140
Market CapBRL 10.89M
VolumeBRL 199,756
3141
Market CapBRL 10.89M
VolumeBRL 130
3142
Market CapBRL 10.88M
VolumeBRL 18.68M
3144
BRL 0.01
5.45%
Market CapBRL 10.86M
VolumeBRL 15,152
3145
BRL 0.00108558
1.07%
Market CapBRL 10.86M
VolumeBRL 375

Data provided by Coingecko API