Цена BlockGames (BLOCK) Текущая стоимость

BlockGames logo
BLOCKBlockGames
BRL 0,003344+ 0.68%
Рыночная капитализация
BRL 2,27M
0.33%
Объём (сутки)
BRL 359 455
3.78%
В обращении
679 322 820 BLOCK
Дата эмиссии
-

Data provided by Coingecko API

BLOCK Статистика цены

BlockGames Цена сегодня

BlockGames Цена
BRL 0,00334393

Изменение цены

BRL 0,00002269
0.68%
24ч. мин. / 24ч. макс.
BRL 0,00320155 / BRL 0,0033649

Объем

BRL 359 455
3.78%
Объем / Рыночная капитализация
0,15810651
Доминирование
0,000010583615%
Рейтинг
#5358

BlockGames Предложение

В обращении
679 322 823 BLOCK
Общее предложение
1 000 000 000 BLOCK
Максимальное предложение
1 000 000 000 BLOCK

BlockGames Рыночная капитализация

Рыночная капитализация
BRL 2 273 499
0.33%

Разбавленная рыночная капитализация

BRL 3 346 714
2.88%

BlockGames Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0032015541 / BRL 0,0033047165
Вчерашняя цена открытия / закрытия
BRL 0,0032015541 / BRL 0,0033047165
Вчерашнее изменение цены
2.79%
Вчерашний объем
BRL 395 903,61

BlockGames История цены

Мин. / макс цена за 7 дней
BRL 0,00056019199 / BRL 0,000836045
Мин. / максцена за 30 дней
BRL 0,0032015541 / BRL 0,0034388072
Мин. / макс цена за 90 дней
BRL 0,0030646423 / BRL 0,0037482859
Мин. / макс цена за 52 недели
BRL 0,0030646423 / BRL 0,0045408948
Исторический макс.апр. 12, 2024 (1 лет назад)
BRL 1,28
99.74%
Исторический мин.авг. 6, 2025 (29 дней назад)
BRL 0,00266596
25.33%

Data provided by Coingecko API

Конвертер BLOCK BRL

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockGames в реальном времени (BLOCK к BRL)

    BLOCKBRL от TradingView

    BlockGames обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockGames (BRL)

    Дата
    04.09.2025
    BRL 0,003439
    BRL 0
    BRL 0,003439
    BRL 0,003202
    03.09.2025
    BRL 0,003261
    BRL 0,003439
    BRL 0,003437
    BRL 0,003065
    02.09.2025
    BRL 0,003162
    BRL 0,003261
    BRL 0,003411
    BRL 0,003097
    01.09.2025
    BRL 0,004084
    BRL 0,003162
    BRL 0,004084
    BRL 0,003149
    31.08.2025
    BRL 0,004244
    BRL 0,004084
    BRL 0,004332
    BRL 0,00414
    30.08.2025
    BRL 0,0042
    BRL 0,004244
    BRL 0,004541
    BRL 0,004021
    29.08.2025
    BRL 0,003278
    BRL 0,0042
    BRL 0,004404
    BRL 0,003201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 47 minutes undefined 1 second

    Explore Our Other Products for BLOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 901
    1.97%
    КапитализацияBRL 2,25T
    ОбъёмBRL 42,2B
    2
    BRL 4 408,44
    0.61%
    КапитализацияBRL 532,54B
    ОбъёмBRL 30,95B
    3
    BRL 2,84
    0.48%
    КапитализацияBRL 169,11B
    ОбъёмBRL 4,89B
    5
    BRL 850,26
    0.20%
    КапитализацияBRL 118,35B
    ОбъёмBRL 825,33M
    6
    BRL 207,41
    0.13%
    КапитализацияBRL 112,32B
    ОбъёмBRL 5,57B
    9
    BRL 0,22
    0.93%
    КапитализацияBRL 32,84B
    ОбъёмBRL 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    5349
    BRL 0,0008756
    1.57%
    КапитализацияBRL 2,28M
    ОбъёмBRL 37 050
    5357
    BRL 0,21
    0.15%
    КапитализацияBRL 2,28M
    ОбъёмBRL 154 533
    5356
    BRL 0,00227262
    53.70%
    КапитализацияBRL 2,27M
    ОбъёмBRL 30 941
    5297
    BRL 0,3
    17.43%
    КапитализацияBRL 2,27M
    ОбъёмBRL 448 030
    5359
    BRL 0,00227175
    16.14%
    КапитализацияBRL 2,27M
    ОбъёмBRL 74 402

    Data provided by Coingecko API