Metacourt (BLS) Live Price

Metacourt logo
BLSMetacourt
RUB 0,023268+ 3.60%
Market Cap
RUB 5,92M
3.60%
Volume (24)
RUB 351
0.62%
Circulating Supply
254 629 060 BLS
Issue Date
-

Data provided by Coingecko API

BLS price Statistics

Metacourt Price Today

Metacourt Price
RUB 0,02326838

Price Change

RUB 0,00080783
3.60%
24h Low / 24h High
RUB 0,0223323 / RUB 0,02349955

Trading Volume

RUB 350,88
0.62%
Volume / Market Cap
0,000059222192
Market Dominance
0,0000022877866%
Market Rank
#5700

Metacourt Supply

Circulating Supply
254 629 059,548 BLS
Total Supply
854 998 990 BLS
Max Supply
950 000 000 BLS

Metacourt Market Cap

Market Cap
RUB 5 924 806
3.60%

Fully Diluted
Market Cap

RUB 19 894 441
4.85%

Metacourt Price Yesterday

Yesterday's Low / High
RUB 0,022122195 / RUB 0,022260223
Yesterday's Open / Close
RUB 0,022260223 / RUB 0,022122195
Yesterday's Change
4.85%
Yesterday's Volume
RUB 1 035,742

Metacourt Price History

7d Low / 7d High
RUB 0,00021532734 / RUB 0,00024171338
30d Low / 30d High
RUB 0,021911311 / RUB 0,023688461
90d Low / 90d High
RUB 0,021363546 / RUB 0,023688461
52 Week Low / 52 Week High
RUB 0,021030031 / RUB 0,023688461
All Time Highmai 21, 2021 (3 years ago)
RUB 1,56
98.51%
All Time Lowavr. 7, 2022 (2 years ago)
RUB 0,00001854
125408.35%

Data provided by Coingecko API

BLS to RUB converter

Metacourt
MetacourtBLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metacourt Price Chart (BLS to RUB)

BLSRUB by TradingView

Metacourt Exchanges

Instant crypto to crypto exchange coming soon!

Metacourt Historical Price Data (RUB)

Date
13/11/2024
RUB 0,021911
RUB 0
RUB 0,023089
RUB 0,021911
12/11/2024
RUB 0,02297
RUB 0,021911
RUB 0,023688
RUB 0,022475
08/11/2024
RUB 0,021207
RUB 0
RUB 0,021207
RUB 0,02103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86 996
3.91%
Market CapRUB 1,72T
VolumeRUB 88,27B
2
RUB 3 049,35
4.69%
Market CapRUB 367,73B
VolumeRUB 36,86B
4
RUB 207,75
3.61%
Market CapRUB 98,26B
VolumeRUB 10,41B
5
RUB 617,64
0.68%
Market CapRUB 90,1B
VolumeRUB 3,07B
6
RUB 0,359181
11.09%
Market CapRUB 52,92B
VolumeRUB 17,04B
7
RUB 0,76825
11.03%
Market CapRUB 43,96B
VolumeRUB 10,31B

Data provided by Coingecko API

More Cryptocurrencies

5601
RUB 0,072313
1.94%
Market CapRUB 6,95M
VolumeRUB 15,16M
5603
RUB 0,01681758
0%
Market CapRUB 6,8M
VolumeRUB 3 030
5604
RUB 6,44
0.09%
Market CapRUB 6,92M
VolumeRUB 2 175
5605
RUB 0,02072259
9.10%
Market CapRUB 6,9M
VolumeRUB 886 597
5606
RUB 0,00004029
0.42%
Market CapRUB 6,89M
VolumeRUB 287 546
5596
RUB 0,610353
4.17%
Market CapRUB 6,87M
VolumeRUB 2,79M
5607
RUB 0,101805
0.52%
Market CapRUB 6,86M
VolumeRUB 638 251
5608
RUB 0,02293821
1.29%
Market CapRUB 6,84M
VolumeRUB 5 778
5609
RUB 0,00692915
4.02%
Market CapRUB 6,84M
VolumeRUB 1,03M
5611
RUB 0,00711897
7.78%
Market CapRUB 6,8M
VolumeRUB 1,71M
5612
RUB 0,00680438
1.06%
Market CapRUB 6,79M
VolumeRUB 17 801
5613
RUB 0,098966
2.25%
Market CapRUB 6,79M
VolumeRUB 1,54M
5614
RUB 0,03390649
8.88%
Market CapRUB 6,78M
VolumeRUB 785 057
5615
RUB 0,00764794
1.19%
Market CapRUB 6,77M
VolumeRUB 13,49M
5616
RUB 0,0272454
1.11%
Market CapRUB 6,77M
VolumeRUB 6,08M
5617
RUB 67,28
7.42%
Market CapRUB 6,75M
VolumeRUB 400 434
5618
RUB 1,82
6.30%
Market CapRUB 6,75M
VolumeRUB 64 130
5619
RUB 0,577718
50.01%
Market CapRUB 6,75M
VolumeRUB 0
5620
RUB 0,258293
5.81%
Market CapRUB 6,74M
VolumeRUB 17 444
5621
RUB 0,06717
4.13%
Market CapRUB 6,72M
VolumeRUB 55 585
5623
RUB 0,00673644
3.14%
Market CapRUB 6,7M
VolumeRUB 20 888
5622
RUB 1,19
75.58%
Market CapRUB 6,7M
VolumeRUB 514 355
5625
RUB 98,82
0.01%
Market CapRUB 6,69M
VolumeRUB 408 395
5624
RUB 0,00666906
22.23%
Market CapRUB 6,67M
VolumeRUB 171 244
5610
RUB 0,00666728
3.46%
Market CapRUB 6,67M
VolumeRUB 2,16M
5627
RUB 0,00672596
0.07%
Market CapRUB 6,66M
VolumeRUB 158 569
5626
RUB 0,242784
23.67%
Market CapRUB 6,66M
VolumeRUB 34 564
5629
RUB 0,00005
15.26%
Market CapRUB 6,65M
VolumeRUB 385 332
5628
RUB 0,03445049
2.50%
Market CapRUB 6,65M
VolumeRUB 430 456
5631
RUB 0,0066164
0.22%
Market CapRUB 6,64M
VolumeRUB 90 685
5632
RUB 0,363235
3.88%
Market CapRUB 6,63M
VolumeRUB 24 004
5630
RUB 0,00662864
1.39%
Market CapRUB 6,63M
VolumeRUB 853 837
5633
RUB 0,02451417
1.52%
Market CapRUB 6,63M
VolumeRUB 39 636
5634
RUB 0,04995206
3.18%
Market CapRUB 6,6M
VolumeRUB 5 231
5635
RUB 0,00658584
22.94%
Market CapRUB 6,59M
VolumeRUB 935 280
5639
RUB 4,74
0.16%
Market CapRUB 6,57M
VolumeRUB 3 661
5637
RUB 0,589454
42.02%
Market CapRUB 6,57M
VolumeRUB 7 076
5638
RUB 0,00654045
1.47%
Market CapRUB 6,57M
VolumeRUB 583 999
5640
RUB 0,01006021
5.30%
Market CapRUB 6,56M
VolumeRUB 43 323
5641
RUB 0,00734799
1.45%
Market CapRUB 6,56M
VolumeRUB 5 404
5707
RUB 0,00694499
503.14%
Market CapRUB 6,55M
VolumeRUB 5,68M
5642
RUB 0,00652532
24.67%
Market CapRUB 6,53M
VolumeRUB 890 247
5643
RUB 0,00000006
0%
Market CapRUB 6,37M
VolumeRUB 59 861
5644
RUB 0,00645567
20.67%
Market CapRUB 6,48M
VolumeRUB 298 004
5645
RUB 0,00664506
5.70%
Market CapRUB 6,48M
VolumeRUB 142 567
5646
RUB 0,082178
33.00%
Market CapRUB 6,48M
VolumeRUB 204 792
5647
RUB 0,00664752
2.93%
Market CapRUB 6,46M
VolumeRUB 8 430
5649
RUB 0,319526
0.64%
Market CapRUB 6,39M
VolumeRUB 25 712
5650
RUB 0,00644825
41.46%
Market CapRUB 6,46M
VolumeRUB 68 733
5652
RUB 0,34535
8.20%
Market CapRUB 6,45M
VolumeRUB 7 798
5653
RUB 0,0086283
4.80%
Market CapRUB 6,44M
VolumeRUB 30 422
5648
RUB 0,00006495
9.42%
Market CapRUB 6,44M
VolumeRUB 87 499
5654
RUB 4,07
0.09%
Market CapRUB 6,42M
VolumeRUB 5,74M
5651
RUB 0,105402
1.59%
Market CapRUB 6,42M
VolumeRUB 3,75M
5657
RUB 0,07038
6.20%
Market CapRUB 6,41M
VolumeRUB 81 686
5655
Market CapRUB 6,41M
VolumeRUB 258 994
5656
Market CapRUB 6,4M
VolumeRUB 220 047
5658
RUB 0,00749862
14.01%
Market CapRUB 6,37M
VolumeRUB 247 110
5660
RUB 0,01031906
0.70%
Market CapRUB 6,35M
VolumeRUB 11 287
5661
RUB 0,00639151
8.99%
Market CapRUB 6,35M
VolumeRUB 288 818
5662
RUB 0,00632134
13.94%
Market CapRUB 6,34M
VolumeRUB 51 323
5663
RUB 0,00004895
3.29%
Market CapRUB 6,32M
VolumeRUB 1 910
5659
RUB 0,059238
5.34%
Market CapRUB 6,33M
VolumeRUB 4,07M
5664
RUB 0,0062736
0.26%
Market CapRUB 6,3M
VolumeRUB 216 626
5665
RUB 0,052684
0%
Market CapRUB 6,15M
VolumeRUB 5 450
5666
RUB 0,00626212
7.05%
Market CapRUB 6,28M
VolumeRUB 1,33M
Market CapRUB 6,27M
VolumeRUB 118 218
5669
RUB 0,02986565
2.78%
Market CapRUB 6,27M
VolumeRUB 15 164
5670
RUB 0,066547
23.80%
Market CapRUB 6,26M
VolumeRUB 8,76M
5672
RUB 2,08
23.69%
Market CapRUB 6,24M
VolumeRUB 105 379
5673
RUB 154,16
3.26%
Market CapRUB 6,19M
VolumeRUB 359 055
5671
RUB 0,00924495
1.75%
Market CapRUB 6,18M
VolumeRUB 90 223
5674
RUB 0,00001022
2.26%
Market CapRUB 6,18M
VolumeRUB 1,11M
5676
RUB 98,94
0.00%
Market CapRUB 6,15M
VolumeRUB 2,09M
5675
RUB 0,00001458
0.45%
Market CapRUB 6,13M
VolumeRUB 14 955
5636
RUB 0,00613407
43.04%
Market CapRUB 6,13M
VolumeRUB 2,65M
Market CapRUB 6,09M
VolumeRUB 331 471
5679
RUB 0,523391
1.67%
Market CapRUB 6,09M
VolumeRUB 13,13M
Market CapRUB 6,08M
VolumeRUB 406 994
5680
RUB 0,171227
5.72%
Market CapRUB 6,07M
VolumeRUB 596 589
5684
RUB 0,00005774
26.60%
Market CapRUB 6,06M
VolumeRUB 247
5682
RUB 0,060336
2.00%
Market CapRUB 6,06M
VolumeRUB 21 202
5677
RUB 57,3
4.68%
Market CapRUB 6,05M
VolumeRUB 624 646
5685
RUB 0,00660994
4.05%
Market CapRUB 6,04M
VolumeRUB 67 827
5686
RUB 0,244337
0%
Market CapRUB 5,9M
VolumeRUB 38 917
5687
RUB 0,08962
9.80%
Market CapRUB 6,04M
VolumeRUB 7 600
Market CapRUB 6M
VolumeRUB 42 025
5683
RUB 0,0063854
18.58%
Market CapRUB 5,99M
VolumeRUB 916 490
5688
RUB 0,04991255
17.87%
Market CapRUB 5,99M
VolumeRUB 203 435
5690
RUB 0,334503
27.35%
Market CapRUB 5,97M
VolumeRUB 783 326
5691
RUB 5,97
0.92%
Market CapRUB 5,97M
VolumeRUB 857
5692
RUB 0,00000001
0%
Market CapRUB 5,9M
VolumeRUB 224
5693
RUB 0,061157
4.77%
Market CapRUB 5,96M
VolumeRUB 198 870
5694
RUB 0,00028888
2.46%
Market CapRUB 5,95M
VolumeRUB 216 684
5695
RUB 0,753586
2.26%
Market CapRUB 5,94M
VolumeRUB 9 867
5696
RUB 0,428674
2.75%
Market CapRUB 5,93M
VolumeRUB 8 724
5697
RUB 0,00059274
40.24%
Market CapRUB 5,93M
VolumeRUB 570 349
5709
RUB 0,358911
1.22%
Market CapRUB 5,92M
VolumeRUB 597 551
5601
RUB 0,072313
1.94%
Market CapRUB 6,95M
VolumeRUB 15,16M
5603
RUB 0,01681758
0%
Market CapRUB 6,8M
VolumeRUB 3 030

Data provided by Coingecko API