Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
RUB 94,22+ 0.45%
Market Cap
RUB 8,46M
2.51%
Volume (24)
RUB 1 665 672
1.63%
Circulating Supply
89 845 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 94,22

Price Change

RUB 0,421153
0.45%
24h Low / 24h High
RUB 93,59 / RUB 94,23

Trading Volume

RUB 1 665 672
1.63%
Volume / Market Cap
0,1967773
Market Dominance
0,0000037794001%
Market Rank
#4564

Dackie USD Supply

Circulating Supply
89 844,895 DCKUSD
Total Supply
89 844,895 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 8 464 757
2.51%

Fully Diluted
Market Cap

RUB 8 464 757
0.54%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 93,664087 / RUB 93,7576
Yesterday's Open / Close
RUB 93,7576 / RUB 93,664087
Yesterday's Change
0.54%
Yesterday's Volume
RUB 1 243 567,4

Dackie USD Price History

7d Low / 7d High
RUB 0,99191976 / RUB 1,0062492
30d Low / 30d High
RUB 93,647704 / RUB 94,367758
90d Low / 90d High
RUB 91,451972 / RUB 94,367758
52 Week Low / 52 Week High
RUB 91,451972 / RUB 94,367758
All Time Highsept. 18, 2024 (11 days ago)
RUB 94,72
0.69%
All Time Lowsept. 4, 2024 (25 days ago)
RUB 85,19
10.42%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to RUB)

DCKUSDRUB by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (RUB)

Date
28/09/2024
RUB 94,127852
RUB 0
RUB 94,179213
RUB 93,647704
27/09/2024
RUB 92,08823
RUB 94,127852
RUB 94,367758
RUB 91,634159
26/09/2024
RUB 92,118276
RUB 92,08823
RUB 92,450017
RUB 91,451972
25/09/2024
RUB 92,978056
RUB 92,118276
RUB 92,978056
RUB 91,664771
24/09/2024
RUB 91,66504
RUB 92,978056
RUB 93,220543
RUB 91,56479
23/09/2024
RUB 93,029776
RUB 91,66504
RUB 93,556583
RUB 91,549064
22/09/2024
RUB 92,74593
RUB 93,029776
RUB 92,792354
RUB 91,732339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 924
0.74%
Market CapRUB 1,3T
VolumeRUB 13,67B
2
RUB 2 665,42
0.15%
Market CapRUB 320,49B
VolumeRUB 10,1B
4
RUB 600,34
0.59%
Market CapRUB 87,5B
VolumeRUB 645,31M
5
RUB 160,93
3.27%
Market CapRUB 75,4B
VolumeRUB 2,25B
6
RUB 0,64298
4.59%
Market CapRUB 36,33B
VolumeRUB 2,59B
9
RUB 0,127343
0.67%
Market CapRUB 18,59B
VolumeRUB 1,01B

Data provided by Coingecko API

More Cryptocurrencies

4561
RUB 0,054705
0.39%
Market CapRUB 8,5M
VolumeRUB 8 515
4563
RUB 0,055675
2.89%
Market CapRUB 8,47M
VolumeRUB 50 126
4562
RUB 0,04403468
0%
Market CapRUB 8,34M
VolumeRUB 63 412
4565
RUB 0,682441
1.51%
Market CapRUB 8,44M
VolumeRUB 43 381
4566
RUB 0,83613
0.30%
Market CapRUB 8,43M
VolumeRUB 879

Data provided by Coingecko API