Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
RUB 98,7+ 0.87%
Market Cap
RUB 6,01M
2.08%
Volume (24)
RUB 3 426 618
1.91%
Circulating Supply
60 877 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 98,7

Price Change

RUB 0,853586
0.87%
24h Low / 24h High
RUB 96,71 / RUB 99,64

Trading Volume

RUB 3 426 618
1.91%
Volume / Market Cap
0,57031274
Market Dominance
0,0000023200321%
Market Rank
#5643

Dackie USD Supply

Circulating Supply
60 876,919 DCKUSD
Total Supply
60 876,919 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 6 008 314
2.08%

Fully Diluted
Market Cap

RUB 6 008 314
0.30%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 98,061352 / RUB 98,734496
Yesterday's Open / Close
RUB 98,061352 / RUB 98,734496
Yesterday's Change
0.31%
Yesterday's Volume
RUB 4 490 286,4

Dackie USD Price History

7d Low / 7d High
RUB 0,9864864 / RUB 1,013313
30d Low / 30d High
RUB 94,696938 / RUB 98,916628
90d Low / 90d High
RUB 94,696938 / RUB 98,916628
52 Week Low / 52 Week High
RUB 94,696938 / RUB 98,916628
All Time Highnov. 12, 2024 (0 days ago)
RUB 99,64
1.29%
All Time Lowsept. 4, 2024 (2 months ago)
RUB 85,19
15.45%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to RUB)

DCKUSDRUB by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (RUB)

Date
12/11/2024
RUB 96,635472
RUB 0
RUB 98,916628
RUB 95,571589
11/11/2024
RUB 97,305375
RUB 96,635472
RUB 98,58882
RUB 94,696938
10/11/2024
RUB 97,46965
RUB 97,305375
RUB 98,616387
RUB 96,654961
09/11/2024
RUB 97,91418
RUB 97,46965
RUB 98,385484
RUB 97,217717
08/11/2024
RUB 97,704581
RUB 97,91418
RUB 98,039548
RUB 96,951378
07/11/2024
RUB 97,679807
RUB 97,704581
RUB 98,905509
RUB 96,561411
06/11/2024
RUB 97,086063
RUB 97,679807
RUB 98,518687
RUB 95,548853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 586
1.09%
Market CapRUB 1,73T
VolumeRUB 132,64B
2
RUB 3 165,92
6.94%
Market CapRUB 381,24B
VolumeRUB 55,28B
4
RUB 206,93
6.02%
Market CapRUB 97,55B
VolumeRUB 12,79B
5
RUB 610,18
5.92%
Market CapRUB 89,04B
VolumeRUB 3,02B
6
RUB 0,379602
10.53%
Market CapRUB 55,79B
VolumeRUB 40,02B
7
RUB 0,663262
1.85%
Market CapRUB 37,73B
VolumeRUB 9,84B

Data provided by Coingecko API

More Cryptocurrencies

5640
RUB 0,00604726
13.09%
Market CapRUB 6,05M
VolumeRUB 82 216
5641
RUB 0,01797172
5.49%
Market CapRUB 6,02M
VolumeRUB 6 952
5642
RUB 0,0000466
6.83%
Market CapRUB 6,01M
VolumeRUB 699
5644
RUB 0,00029431
16.52%
Market CapRUB 6,01M
VolumeRUB 207 760
5645
RUB 98,5
0.67%
Market CapRUB 6,01M
VolumeRUB 3,43M

Data provided by Coingecko API