BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
RUB 0,123493+15.94%
Market Cap
RUB 23,1M
15.80%
Volume (24)
RUB 4 494 476
0.85%
Circulating Supply
187 089 110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
RUB 0,123493

Price Change

RUB 0,01697447
15.94%
24h Low / 24h High
RUB 0,106011 / RUB 0,124979

Trading Volume

RUB 4 494 476
0.85%
Volume / Market Cap
0,19453056
Market Dominance
0,0000093754338%
Market Rank
#3551

BNSD Finance Supply

Circulating Supply
187 089 107,577 BNSD
Total Supply
223 957 717,949 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
RUB 23 104 216
15.80%

Fully Diluted
Market Cap

RUB 27 657 235
0.06%

BNSD Finance Price Yesterday

Yesterday's Low / High
RUB 0,12331999 / RUB 0,12351289
Yesterday's Open / Close
RUB 0,12351289 / RUB 0,12331999
Yesterday's Change
0.06%
Yesterday's Volume
RUB 4 579 963,5

BNSD Finance Price History

7d Low / 7d High
RUB 0,00091748766 / RUB 0,0013629645
30d Low / 30d High
RUB 0,10522656 / RUB 0,12351289
90d Low / 90d High
RUB 0,087484416 / RUB 0,12351289
52 Week Low / 52 Week High
RUB 0,083390457 / RUB 0,12351289
All Time Highsept. 12, 2020 (3 years ago)
RUB 20,71
99.41%
All Time Lowdéc. 11, 2023 (5 months ago)
RUB 0,05667
116.92%

Data provided by Coingecko API

BNSD to RUB converter

BNSD Finance
BNSD FinanceBNSD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to RUB)

BNSDRUB by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (RUB)

Date
23/05/2024
RUB 0,105227
RUB 0
RUB 0,123513
RUB 0,105227
22/05/2024
RUB 0,107344
RUB 0,105227
RUB 0,121212
RUB 0,104604
21/05/2024
RUB 0,118738
RUB 0,107344
RUB 0,122418
RUB 0,103263
20/05/2024
RUB 0,099613
RUB 0,118738
RUB 0,116979
RUB 0,087484
19/05/2024
RUB 0,089837
RUB 0,099613
RUB 0,102401
RUB 0,087546
18/05/2024
RUB 0,098546
RUB 0,089837
RUB 0,101682
RUB 0,088075
17/05/2024
RUB 0,083716
RUB 0,098546
RUB 0,100511
RUB 0,08339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 647
2.64%
Market CapRUB 1,33T
VolumeRUB 41,26B
2
RUB 3 795
0.55%
Market CapRUB 456,37B
VolumeRUB 47,67B
4
RUB 600,64
2.14%
Market CapRUB 92,48B
VolumeRUB 1,79B
8
RUB 0,529465
0.19%
Market CapRUB 29,4B
VolumeRUB 1,71B
11
RUB 0,466692
3.81%
Market CapRUB 16,52B
VolumeRUB 544,48M
581
RUB 0,99837
0.09%
Market CapRUB 70,57M
VolumeRUB 351 485

Data provided by Coingecko API

More Cryptocurrencies

3543
RUB 2 323,71
0.22%
Market CapRUB 23,28M
VolumeRUB 113 879
3544
RUB 0,00000011
0.19%
Market CapRUB 23,14M
VolumeRUB 21 201
3545
RUB 0,831356
0.72%
Market CapRUB 23,14M
VolumeRUB 44 174
3546
RUB 0,954934
0.13%
Market CapRUB 23,04M
VolumeRUB 4 552
3547
RUB 0,04316768
1.35%
Market CapRUB 23,06M
VolumeRUB 1,32M

Data provided by Coingecko API