BNSD Finance (BNSD) Canlı Fiyat

BNSD Finance logo
BNSDBNSD Finance
RUB 0,009184+ 13.88%
Piyasa değeri
RUB 1,72M
13.77%
Hacim (24s)
RUB 387
4.78%
Dolaşımdaki miktar
187.089.110 BNSD
Yayın tarihi
-

Data provided by Coingecko API

BNSD Fiyat İstatistikleri

Fiyat / BNSD Finance Fiyatı Bugün

BNSD Finance Fiyatı
RUB 0,00918403

Fiyat Değişimi

RUB 0,00111913
13.88%
24s Düşük / 24s Yüksek
RUB 0,00790967 / RUB 0,01915469

Alım Satım Hacmi

RUB 386,6
4.78%
Hacim / Piyasa Değeri
0,00022520004
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9970

BNSD Finance Arzı

Daloşımdaki Arz
187.089.107,577 BNSD
Toplam Arz
505.653.513,149 BNSD
Maks Arz
0 BNSD

BNSD Finance piyasa değeri

Piyasa Değeri
RUB 1.716.696
13.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.639.785
14.09%

Dünkü BNSD Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0080181151 / RUB 0,0080666345
Dünkü Açılış / Kapanış
RUB 0,0080666345 / RUB 0,0080181151
Dünkü Değişim
14.20%
Dünkü Hacim
RUB 43.407,745

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000098722745 / RUB 0,00034999642
30g Düşük/30g Yüksek
RUB 0,0080181151 / RUB 0,027695074
90g Düşük/90g Yüksek
RUB 0,0080181151 / RUB 0,028191854
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0080181151 / RUB 0,028191854
Tüm Zamanlar YüksekEyl 12, 2020 (4 yıl önce)
RUB 20,71
99.96%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
RUB 0,0038557
106.04%

Data provided by Coingecko API

BNSD'den RUB'ye Dönüştürücü

BNSD Finance
BNSD FinanceBNSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSD Safely with 3Commas

Use a proven backtested strategy for BNSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNSD Finance Fiyat Tablosu (BNSD'den RUB'ye)

    BNSDRUB TradingView tarafından

    BNSD Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    BNSD Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,01826
    RUB 0
    RUB 0,027695
    RUB 0,008018
    02.09.2025
    RUB 0,018813
    RUB 0
    RUB 0,028192
    RUB 0,008357
    30.08.2025
    RUB 0,022658
    RUB 0
    RUB 0,022658
    RUB 0,021742

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 44 saniye

    Explore Our Other Products for BNSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.193
    0.53%
    Piyasa değeriRUB 2,19T
    HacimRUB 19,39B
    2
    RUB 4.278,7
    0.78%
    Piyasa değeriRUB 516,45B
    HacimRUB 13,7B
    4
    RUB 2,81
    0.40%
    Piyasa değeriRUB 167,35B
    HacimRUB 1,75B
    5
    RUB 860,03
    1.12%
    Piyasa değeriRUB 119,7B
    HacimRUB 908,95M
    6
    RUB 200,56
    1.83%
    Piyasa değeriRUB 108,51B
    HacimRUB 2,98B
    9
    RUB 0,21629
    1.08%
    Piyasa değeriRUB 32,62B
    HacimRUB 941,32M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9967
    RUB 0,00171908
    3.23%
    Piyasa değeriRUB 1,72M
    HacimRUB 120
    9968
    RUB 0,00345472
    0%
    Piyasa değeriRUB 1,72M
    HacimRUB 295
    9969
    RUB 0,0017012
    0%
    Piyasa değeriRUB 1,7M
    HacimRUB 464
    9971
    RUB 0,00172538
    0%
    Piyasa değeriRUB 1,69M
    HacimRUB 951
    9973
    RUB 0,00169908
    0%
    Piyasa değeriRUB 1,7M
    HacimRUB 3.137

    Data provided by Coingecko API