BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
RUB 0.036878+ 9.96%
Market Cap
RUB 6.9M
9.96%
Volume (24)
RUB 4,232,313
0.30%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
RUB 0.03687786

Price Change

RUB 0.00333964
9.96%
24h Low / 24h High
RUB 0.03253589 / RUB 0.03812611

Trading Volume

RUB 4,232,313
0.30%
Volume / Market Cap
0.61342795
Market Dominance
0.0000018041821%
Market Rank
#6483

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
312,531,649.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
RUB 6,899,446
9.96%

Fully Diluted
Market Cap

RUB 11,525,498
11.18%

BNSD Finance Price Yesterday

Yesterday's Low / High
RUB 0.033165531 / RUB 0.033174679
Yesterday's Open / Close
RUB 0.033165531 / RUB 0.033174679
Yesterday's Change
11.18%
Yesterday's Volume
RUB 3,446,736.9

BNSD Finance Price History

7d Low / 7d High
RUB 0.00030991317 / RUB 0.00048422907
30d Low / 30d High
RUB 0.033165531 / RUB 0.039047566
90d Low / 90d High
RUB 0.031684964 / RUB 0.048722258
52 Week Low / 52 Week High
RUB 0.031684964 / RUB 0.050165655
All Time HighSep 12, 2020 (4 years ago)
RUB 20.71
99.82%
All Time LowDec 20, 2024 (2 days ago)
RUB 0.03098533
18.79%

Data provided by Coingecko API

BNSD to RUB converter

BNSD Finance
BNSD FinanceBNSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to RUB)

BNSDRUB by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (RUB)

Date
12/21/2024
RUB 0.038497
RUB 0
RUB 0.039048
RUB 0.033166
12/20/2024
RUB 0.033683
RUB 0.038497
RUB 0.038604
RUB 0.031685
12/19/2024
RUB 0.044788
RUB 0.033683
RUB 0.045218
RUB 0.033131
12/18/2024
RUB 0.041639
RUB 0.044788
RUB 0.048722
RUB 0.040643
12/17/2024
RUB 0.04312
RUB 0.041639
RUB 0.049129
RUB 0.041975
12/16/2024
RUB 0.042363
RUB 0.04312
RUB 0.050166
RUB 0.042055
12/15/2024
RUB 0.041494
RUB 0.042363
RUB 0.047751
RUB 0.041345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,025
1.11%
Market CapRUB 1.9T
VolumeRUB 42.13B
2
RUB 3,312.6
1.03%
Market CapRUB 399.04B
VolumeRUB 25.36B
4
RUB 2.24
1.48%
Market CapRUB 128.34B
VolumeRUB 10.42B
5
RUB 656.02
0.06%
Market CapRUB 95.72B
VolumeRUB 1.11B
6
RUB 181.91
0.93%
Market CapRUB 87.23B
VolumeRUB 5.43B
7
RUB 0.317297
0.21%
Market CapRUB 46.75B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

6473
RUB 0.00692078
1.48%
Market CapRUB 6.92M
VolumeRUB 72,402
6494
Market CapRUB 6.92M
VolumeRUB 868,426
6481
RUB 0.00000007
0%
Market CapRUB 6.91M
VolumeRUB 2,063
6482
RUB 0.00689449
4.08%
Market CapRUB 6.9M
VolumeRUB 63,557
6484
RUB 0.00688134
1.20%
Market CapRUB 6.88M
VolumeRUB 9,428

Data provided by Coingecko API