BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
RUB 0.049552+ 11.25%
Market Cap
RUB 9.26M
11.44%
Volume (24)
RUB 4,450,783
0.37%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
RUB 0.04955212

Price Change

RUB 0.00501249
11.25%
24h Low / 24h High
RUB 0.03921717 / RUB 0.04997562

Trading Volume

RUB 4,450,783
0.37%
Volume / Market Cap
0.48041415
Market Dominance
0.0000028556876%
Market Rank
#5680

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
290,130,881.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
RUB 9,264,471
11.44%

Fully Diluted
Market Cap

RUB 14,367,000
15.14%

BNSD Finance Price Yesterday

Yesterday's Low / High
RUB 0.042719762 / RUB 0.043299023
Yesterday's Open / Close
RUB 0.043299023 / RUB 0.042719762
Yesterday's Change
15.21%
Yesterday's Volume
RUB 3,909,317.1

BNSD Finance Price History

7d Low / 7d High
RUB 0.00038474889 / RUB 0.00049803173
30d Low / 30d High
RUB 0.038705921 / RUB 0.048794359
90d Low / 90d High
RUB 0.038705921 / RUB 0.048794359
52 Week Low / 52 Week High
RUB 0.038705921 / RUB 0.049915004
All Time HighSep 12, 2020 (4 years ago)
RUB 20.71
99.76%
All Time LowNov 4, 2024 (18 days ago)
RUB 0.03252304
52.25%

Data provided by Coingecko API

BNSD to RUB converter

BNSD Finance
BNSD FinanceBNSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to RUB)

BNSDRUB by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (RUB)

Date
11/21/2024
RUB 0.044149
RUB 0
RUB 0.048794
RUB 0.038954
11/20/2024
RUB 0.039305
RUB 0.044149
RUB 0.045234
RUB 0.038706
11/19/2024
RUB 0.047642
RUB 0.039305
RUB 0.047642
RUB 0.039271
11/18/2024
RUB 0.046565
RUB 0.047642
RUB 0.048693
RUB 0.040301
11/17/2024
RUB 0.047407
RUB 0.046565
RUB 0.047731
RUB 0.040335
11/16/2024
RUB 0.046267
RUB 0.047407
RUB 0.0478
RUB 0.041552
11/15/2024
RUB 0.04787
RUB 0.046267
RUB 0.049915
RUB 0.0393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,947
1.48%
Market CapRUB 1.96T
VolumeRUB 116.64B
2
RUB 3,390.81
7.98%
Market CapRUB 408.44B
VolumeRUB 56.98B
4
RUB 261.57
8.71%
Market CapRUB 123.84B
VolumeRUB 15.02B
5
RUB 635.71
3.70%
Market CapRUB 92.74B
VolumeRUB 2.48B
6
RUB 1.39
23.65%
Market CapRUB 79.11B
VolumeRUB 17.85B
7
RUB 0.39715
1.88%
Market CapRUB 58.33B
VolumeRUB 9.91B

Data provided by Coingecko API

More Cryptocurrencies

5676
RUB 1.93
2.54%
Market CapRUB 9.31M
VolumeRUB 6,383
5678
RUB 0.09785
6.00%
Market CapRUB 9.29M
VolumeRUB 56,998
5679
RUB 190.8
5.06%
Market CapRUB 9.28M
VolumeRUB 21,751
5681
RUB 0.01967453
0%
Market CapRUB 9.17M
VolumeRUB 321
5683
RUB 0.775366
1.02%
Market CapRUB 9.23M
VolumeRUB 179,916

Data provided by Coingecko API