BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
RUB 0.02875+ 16.13%
Market Cap
RUB 5.38M
16.08%
Volume (24)
RUB 4,455,856
1.43%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
RUB 0.02874991

Price Change

RUB 0.00399233
16.13%
24h Low / 24h High
RUB 0.02465347 / RUB 0.02907645

Trading Volume

RUB 4,455,856
1.43%
Volume / Market Cap
0.8282408
Market Dominance
0.000001501091%
Market Rank
#7141

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
337,822,369.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
RUB 5,379,904
16.08%

Fully Diluted
Market Cap

RUB 9,714,365
13.05%

BNSD Finance Price Yesterday

Yesterday's Low / High
RUB 0.025376153 / RUB 0.025494837
Yesterday's Open / Close
RUB 0.025494837 / RUB 0.025376153
Yesterday's Change
13.03%
Yesterday's Volume
RUB 4,029,107.9

BNSD Finance Price History

7d Low / 7d High
RUB 0.00024070206 / RUB 0.00030255234
30d Low / 30d High
RUB 0.024684596 / RUB 0.028576125
90d Low / 90d High
RUB 0.024684596 / RUB 0.030342526
52 Week Low / 52 Week High
RUB 0.024684596 / RUB 0.03101029
All Time HighSep 12, 2020 (4 years ago)
RUB 20.71
99.86%
All Time LowJan 13, 2025 (8 days ago)
RUB 0.02451026
17.30%

Data provided by Coingecko API

BNSD to RUB converter

BNSD Finance
BNSD FinanceBNSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to RUB)

BNSDRUB by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (RUB)

Date
1/21/2025
RUB 0.025176
RUB 0
RUB 0.028576
RUB 0.024685
1/20/2025
RUB 0.028385
RUB 0.025176
RUB 0.029495
RUB 0.024973
1/19/2025
RUB 0.025859
RUB 0.028385
RUB 0.030343
RUB 0.025824
1/18/2025
RUB 0.030866
RUB 0.025859
RUB 0.03092
RUB 0.025333
1/17/2025
RUB 0.029669
RUB 0.030866
RUB 0.03101
RUB 0.025957
1/16/2025
RUB 0.030212
RUB 0.029669
RUB 0.030212
RUB 0.025967
1/15/2025
RUB 0.029359
RUB 0.030212
RUB 0.030219
RUB 0.024708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,863
3.77%
Market CapRUB 2.1T
VolumeRUB 86.06B
2
RUB 3,334.61
2.85%
Market CapRUB 402.37B
VolumeRUB 30.48B
3
RUB 3.19
3.34%
Market CapRUB 183.66B
VolumeRUB 8.53B
5
RUB 251.54
6.88%
Market CapRUB 122.62B
VolumeRUB 11.17B
6
RUB 692.29
2.03%
Market CapRUB 101.13B
VolumeRUB 993.41M
7
RUB 0.369924
7.96%
Market CapRUB 54.75B
VolumeRUB 8.55B

Data provided by Coingecko API

More Cryptocurrencies

7137
RUB 0.00850177
0%
Market CapRUB 5.61M
VolumeRUB 1
7139
RUB 0.00550045
1.51%
Market CapRUB 5.38M
VolumeRUB 162,711
7140
RUB 0.00538411
4.83%
Market CapRUB 5.38M
VolumeRUB 2,895
Market CapRUB 5.38M
VolumeRUB 351,549
7143
RUB 0.00537748
4.10%
Market CapRUB 5.38M
VolumeRUB 45,434

Data provided by Coingecko API