BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
RUB 0.092186-10.17%
Market Cap
RUB 17.32M
10.11%
Volume (24)
RUB 3,449,774
2.36%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
RUB 0.092186

Price Change

RUB -0.010441148
10.17%
24h Low / 24h High
RUB 0.089366 / RUB 0.105025

Trading Volume

RUB 3,449,774
2.36%
Volume / Market Cap
0.19913363
Market Dominance
0.000007541102%
Market Rank
#3519

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,111,715.549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
RUB 17,323,915
10.11%

Fully Diluted
Market Cap

RUB 20,659,505
1.34%

BNSD Finance Price Yesterday

Yesterday's Low / High
RUB 0.090610431 / RUB 0.092139522
Yesterday's Open / Close
RUB 0.090610431 / RUB 0.092139522
Yesterday's Change
0.89%
Yesterday's Volume
RUB 3,443,010.4

BNSD Finance Price History

7d Low / 7d High
RUB 0.00089007682 / RUB 0.0011222635
30d Low / 30d High
RUB 0.089835934 / RUB 0.10468876
90d Low / 90d High
RUB 0.086653196 / RUB 0.10468876
52 Week Low / 52 Week High
RUB 0.083693185 / RUB 0.10468876
All Time HighSep 12, 2020 (3 years ago)
RUB 20.71
99.56%
All Time LowDec 11, 2023 (4 months ago)
RUB 0.05667
61.88%

Data provided by Coingecko API

BNSD to RUB converter

BNSD Finance
BNSD FinanceBNSD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to RUB)

BNSDRUB by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (RUB)

Date
4/23/2024
RUB 0.091218
RUB 0
RUB 0.104689
RUB 0.089836
4/22/2024
RUB 0.090287
RUB 0.091218
RUB 0.103862
RUB 0.089314
4/21/2024
RUB 0.10173
RUB 0.090287
RUB 0.10361
RUB 0.090078
4/20/2024
RUB 0.098648
RUB 0.10173
RUB 0.102497
RUB 0.086097
4/19/2024
RUB 0.099937
RUB 0.098648
RUB 0.100788
RUB 0.083693
4/18/2024
RUB 0.085845
RUB 0.099937
RUB 0.100338
RUB 0.085158
4/17/2024
RUB 0.100257
RUB 0.085845
RUB 0.100729
RUB 0.085747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,560
0.24%
Market CapRUB 1.31T
VolumeRUB 18.19B
2
RUB 3,233.97
0.97%
Market CapRUB 394.66B
VolumeRUB 11.33B
4
RUB 603.3
0.40%
Market CapRUB 93.04B
VolumeRUB 1.8B
8
RUB 0.544354
1.37%
Market CapRUB 30.01B
VolumeRUB 1.31B
11
RUB 0.500125
2.72%
Market CapRUB 17.67B
VolumeRUB 399.75M
589
RUB 1.003
0.21%
Market CapRUB 70.6M
VolumeRUB 584,988

Data provided by Coingecko API

More Cryptocurrencies

3514
RUB 0.410883
0.09%
Market CapRUB 17.41M
VolumeRUB 4,104
3515
RUB 0.11122
0.90%
Market CapRUB 17.35M
VolumeRUB 111,220
3517
RUB 0.02023649
24.78%
Market CapRUB 17.33M
VolumeRUB 911,388
3516
RUB 0.116101
3.20%
Market CapRUB 17.24M
VolumeRUB 291,528
3518
RUB 0.00002039
1.36%
Market CapRUB 17.25M
VolumeRUB 136,346

Data provided by Coingecko API