Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
RUB 0,020195+ 136.67%
Market Cap
RUB 19,76M
128.76%
Volume (24)
RUB 23 829 611
10.26%
Circulating Supply
999 982 750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
RUB 0,02019535

Price Change

RUB 0,01166223
136.67%
24h Low / 24h High
RUB 0,00853312 / RUB 0,02233309

Trading Volume

RUB 23 829 611
10.26%
Volume / Market Cap
1,205937
Market Dominance
0,0000076301614%
Market Rank
#4837

Bobby Supply

Circulating Supply
999 982 747 BOBBY
Total Supply
999 982 747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
RUB 19 760 246
128.76%

Fully Diluted
Market Cap

RUB 19 760 246
1.32%

Bobby Price Yesterday

Yesterday's Low / High
RUB 0,019616067 / RUB 0,020432007
Yesterday's Open / Close
RUB 0,020432007 / RUB 0,019616067
Yesterday's Change
0.86%
Yesterday's Volume
RUB 22 551 611

Bobby Price History

7d Low / 7d High
RUB 0,000081050335 / RUB 0,00020519772
30d Low / 30d High
RUB 0,0084296835 / RUB 0,020432007
90d Low / 90d High
RUB 0,0079222636 / RUB 0,020432007
52 Week Low / 52 Week High
RUB 0,0079222636 / RUB 0,020432007
All Time Highjuil. 2, 2024 (4 months ago)
RUB 0,495955
96.02%
All Time Lownov. 4, 2024 (10 days ago)
RUB 0,00610171
223.85%

Data provided by Coingecko API

BOBBY to RUB converter

Bobby
BobbyBOBBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to RUB)

BOBBYRUB by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (RUB)

Date
14/11/2024
RUB 0,008635
RUB 0
RUB 0,020432
RUB 0,008559
13/11/2024
RUB 0,008343
RUB 0,008635
RUB 0,008841
RUB 0,007922
12/11/2024
RUB 0,008564
RUB 0,008343
RUB 0,009006
RUB 0,008318
11/11/2024
RUB 0,008461
RUB 0,008564
RUB 0,008812
RUB 0,008225
10/11/2024
RUB 0,008135
RUB 0,008461
RUB 0,008625
RUB 0,007989
09/11/2024
RUB 0,008277
RUB 0,008135
RUB 0,008418
RUB 0,008125
08/11/2024
RUB 0,008552
RUB 0,008277
RUB 0,008642
RUB 0,008247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 059
2.11%
Market CapRUB 1,75T
VolumeRUB 98,27B
2
RUB 3 079,82
3.43%
Market CapRUB 371,69B
VolumeRUB 37,85B
4
RUB 211,99
0.92%
Market CapRUB 100,25B
VolumeRUB 10,55B
5
RUB 626,21
1.61%
Market CapRUB 91,54B
VolumeRUB 3,12B
6
RUB 0,373626
4.80%
Market CapRUB 54,87B
VolumeRUB 18B
7
RUB 0,787248
14.52%
Market CapRUB 44,96B
VolumeRUB 10,93B

Data provided by Coingecko API

More Cryptocurrencies

4857
RUB 3,81
3.42%
Market CapRUB 19,85M
VolumeRUB 1,64M
4833
RUB 0,05234
0.84%
Market CapRUB 19,85M
VolumeRUB 5,49M
4835
RUB 0,832957
1.36%
Market CapRUB 19,78M
VolumeRUB 261
4834
RUB 0,01976059
129.90%
Market CapRUB 19,76M
VolumeRUB 23,82M
4838
RUB 1,57
0%
Market CapRUB 19,53M
VolumeRUB 48 984

Data provided by Coingecko API