BrAIngent (BRAIN) Valor actual

BrAIngent logo
BRAINBrAIngent
GBP 0,101892-37.59%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 52.919
2.27%
Suministro en circulación
0 BRAIN
Fecha de asunto
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
GBP 0,101892

Price Change

GBP -0,061373823
37.59%
24h Low / 24h High
GBP 0,097584 / GBP 0,172128

Trading Volume

GBP 52.919
2.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1.000.000 BRAIN
Max Supply
1.000.000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

GBP 102.447
24.70%

BrAIngent Price Yesterday

Yesterday's Low / High
GBP 0,13510306 / GBP 0,13701593
Yesterday's Open / Close
GBP 0,13701593 / GBP 0,13510306
Yesterday's Change
25.11%
Yesterday's Volume
GBP 76.738,069

BrAIngent Price History

7d Low / 7d High
GBP 0,12073332 / GBP 0,4135147
30d Low / 30d High
GBP 0,10368135 / GBP 0,18629516
90d Low / 90d High
GBP 0,094698297 / GBP 0,20579337
52 Week Low / 52 Week High
GBP 0,094698297 / GBP 0,37400957
All Time Highjun 5, 2024 (9 days ago)
GBP 0,837652
87.68%
All Time Lowjun 12, 2024 (2 days ago)
GBP 0,094669
8.98%

Data provided by Coingecko API

BRAIN to GBP converter

BrAIngent
BrAIngentBRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BrAIngent a British Pound en tiempo real (BRAIN a GBP)

BRAINGBP by TradingView

BrAIngent Intercambios

Instant crypto to crypto exchange coming soon!

BrAIngent Histórico de Precios (GBP)

Fecha
13/6/2024
GBP 0,107705
GBP 0
GBP 0,186295
GBP 0,107705
12/6/2024
GBP 0,114703
GBP 0,107705
GBP 0,116252
GBP 0,094698
11/6/2024
GBP 0,122611
GBP 0,114703
GBP 0,127217
GBP 0,118396
10/6/2024
GBP 0,21189
GBP 0,122611
GBP 0,21189
GBP 0,112365
9/6/2024
GBP 0,267793
GBP 0,21189
GBP 0,267793
GBP 0,182187
8/6/2024
GBP 0,252954
GBP 0,267793
GBP 0,324886
GBP 0,252954
7/6/2024
GBP 0,290481
GBP 0,252954
GBP 0,37401
GBP 0,224582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 36 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.867
1.02%
Capitalización de MercadoGBP 1,29T
VolumenGBP 23,89B
2
GBP 3422,2
0.77%
Capitalización de MercadoGBP 410,43B
VolumenGBP 11,61B
4
GBP 594,94
1.13%
Capitalización de MercadoGBP 91,52B
VolumenGBP 910,22M
5
GBP 141,89
3.79%
Capitalización de MercadoGBP 65,36B
VolumenGBP 2,33B
8
GBP 0,467561
2.97%
Capitalización de MercadoGBP 25,93B
VolumenGBP 1,01B
9
GBP 0,135469
4.12%
Capitalización de MercadoGBP 19,62B
VolumenGBP 714,14M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.699
0.37%
Capitalización de MercadoGBP 1,04T
VolumenGBP 18,76B
2
GBP 2742,66
0.53%
Capitalización de MercadoGBP 329,5B
VolumenGBP 9,41B
3
GBP 0,788369
0.67%
Capitalización de MercadoGBP 88,78B
VolumenGBP 27,57B
4
GBP 475,69
0.84%
Capitalización de MercadoGBP 73,21B
VolumenGBP 708,59M
5
GBP 113,83
1.81%
Capitalización de MercadoGBP 52,5B
VolumenGBP 1,79B

Data provided by Coingecko API