BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
GBP 0.083602+2.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 964
16.44%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
GBP 0.083602

Price Change

GBP 0.00237793
2.93%
24h Low / 24h High
GBP 0.079863 / GBP 0.083845

Trading Volume

GBP 963.82
16.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

GBP 83,602
2.45%

BrAIngent Price Yesterday

Yesterday's Low / High
GBP 0.08122382 / GBP 0.081981239
Yesterday's Open / Close
GBP 0.081981239 / GBP 0.08122382
Yesterday's Change
2.45%
Yesterday's Volume
GBP 1,526.1019

BrAIngent Price History

7d Low / 7d High
GBP 0.097298235 / GBP 0.23826231
30d Low / 30d High
GBP 0.076717031 / GBP 0.081981239
90d Low / 90d High
GBP 0.076717031 / GBP 0.14273
52 Week Low / 52 Week High
GBP 0.076717031 / GBP 0.18629516
All Time HighJun 5, 2024 (13 days ago)
GBP 0.837652
90.02%
All Time LowJun 17, 2024 (1 days ago)
GBP 0.076603
9.18%

Data provided by Coingecko API

BRAIN to GBP converter

BrAIngent
BrAIngentBRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to GBP)

BRAINGBP by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (GBP)

Date
6/17/2024
GBP 0.078227
GBP 0
GBP 0.081981
GBP 0.076717
6/16/2024
GBP 0.078322
GBP 0.078227
GBP 0.080459
GBP 0.077112
6/15/2024
GBP 0.103418
GBP 0.078322
GBP 0.109143
GBP 0.078352
6/14/2024
GBP 0.145984
GBP 0.103418
GBP 0.145984
GBP 0.09778
6/13/2024
GBP 0.107705
GBP 0.145984
GBP 0.186295
GBP 0.107705
6/12/2024
GBP 0.114703
GBP 0.107705
GBP 0.116252
GBP 0.094698
6/11/2024
GBP 0.122611
GBP 0.114703
GBP 0.127217
GBP 0.118396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,120
2.29%
Market CapGBP 1.29T
VolumeGBP 41.15B
2
GBP 3,469.46
1.44%
Market CapGBP 424.62B
VolumeGBP 21.72B
4
GBP 586.76
3.40%
Market CapGBP 90.42B
VolumeGBP 1.78B
5
GBP 137.35
3.81%
Market CapGBP 63.56B
VolumeGBP 4.31B
8
GBP 0.488316
4.29%
Market CapGBP 27.16B
VolumeGBP 1.83B
9
GBP 0.121917
6.05%
Market CapGBP 17.7B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,797
1.50%
Market CapGBP 1.02T
VolumeGBP 14.74B
2
GBP 2,791.16
1.45%
Market CapGBP 335.21B
VolumeGBP 11.38B
3
GBP 0.78874
0.09%
Market CapGBP 88.78B
VolumeGBP 29.13B
4
GBP 475.25
1.08%
Market CapGBP 73.17B
VolumeGBP 628.9M
5
GBP 113.7
1.60%
Market CapGBP 52.56B
VolumeGBP 1.61B

Data provided by Coingecko API