Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0,005654 -3.76%
Market Cap
€365 777
3.90%
Volume (24)
1 596
4.02%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0,00565397

Price Change

€-0,00022103241
3.76%
24h Low / 24h High
€0,00552357 / €0,00598021

Trading Volume

€1 596,06
4.02%
Volume / Market Cap
0,0043634783
Market Dominance
0,000014906816%
Market Rank
#4289

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
€365 777
3.90%

Fully Diluted
Market Cap

€904 590
2.59%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0,0058021715 / €0,0058062712
Yesterday's Open / Close
€0,0058062712 / €0,0058021715
Yesterday's Change
2.59%
Yesterday's Volume
€667,26745

Bridge Mutual Price History

7d Low / 7d High
€0,0030284187 / €0,0075930573
30d Low / 30d High
€0,0057896392 / €0,0059719915
90d Low / 90d High
€0,0030930988 / €0,0065965365
52 Week Low / 52 Week High
€0,0028240943 / €0,0072791834
All Time Highfévr. 3, 2021 (3 years ago)
€4,54
99.88%
All Time Lowoct. 22, 2024 (22 days ago)
€0,00028772
1865.61%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
13/11/2024
€0,005939
€0
€0,005972
€0,00579
12/11/2024
€0,006104
€0,005939
€0,006156
€0,003244
11/11/2024
€0,006246
€0,006104
€0,006597
€0,003114
10/11/2024
€0,003063
€0,006246
€0,006444
€0,003052
09/11/2024
€0,002824
€0,003063
€0,006689
€0,002824
08/11/2024
€0,006482
€0,002824
€0,006823
€0,002847
07/11/2024
€0,006698
€0,006482
€0,007279
€0,002867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 709
3.52%
Market Cap€1,8T
Volume€135,97B
2
3 209,3
1.36%
Market Cap€386,91B
Volume€59,14B
4
222,13
7.11%
Market Cap€104,74B
Volume€14,16B
5
642,61
5.36%
Market Cap€93,78B
Volume€3,42B
6
0,4
7.08%
Market Cap€59,48B
Volume€27,18B
7
0,71
6.89%
Market Cap€40,32B
Volume€6,87B

Data provided by Coingecko API

More Cryptocurrencies

4287
0,00037023
7.02%
Market Cap€366 528
Volume€442
4288
64,35
0.62%
Market Cap€366 462
Volume€333
4306
0,00082393
13.64%
Market Cap€366 215
Volume€1,53M
4290
0,00342058
25.34%
Market Cap€365 209
Volume€1 243
4291
0,00124798
1.99%
Market Cap€364 443
Volume€14 606

Data provided by Coingecko API