Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0,530238-13.76%
Market Cap
INR 34,48M
18.71%
Volume (24)
INR 2 329 863
1.62%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0,530238

Price Change

INR -0,084574531
13.76%
24h Low / 24h High
INR 0,516783 / INR 0,708008

Trading Volume

INR 2 329 863
1.62%
Volume / Market Cap
0,067570504
Market Dominance
0,000017300433%
Market Rank
#3232

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
INR 34 480 474
18.71%

Fully Diluted
Market Cap

INR 85 272 420
3.93%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0,55191523 / INR 0,55753737
Yesterday's Open / Close
INR 0,55191523 / INR 0,55753737
Yesterday's Change
4.41%
Yesterday's Volume
INR 2 342 938,6

Bridge Mutual Price History

7d Low / 7d High
INR 0,0051272099 / INR 0,0094644006
30d Low / 30d High
INR 0,51905135 / INR 0,63058823
90d Low / 90d High
INR 0,51905135 / INR 0,63676151
52 Week Low / 52 Week High
INR 0,42750779 / INR 0,78921711
All Time Highfévr. 3, 2021 (3 years ago)
INR 398,6
99.87%
All Time Lowsept. 13, 2023 (7 months ago)
INR 0,241637
120.50%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
08/05/2024
INR 0,525645
INR 0
INR 0,630588
INR 0,519051
07/05/2024
INR 0,554301
INR 0,525645
INR 0,554549
INR 0,524455
06/05/2024
INR 0,588755
INR 0,554301
INR 0,591161
INR 0,558345
05/05/2024
INR 0,614429
INR 0,588755
INR 0,636762
INR 0,554355
04/05/2024
INR 0,546472
INR 0,614429
INR 0,573992
INR 0,427508
03/05/2024
INR 0,603521
INR 0,546472
INR 0,789217
INR 0,504175
02/05/2024
INR 0,499121
INR 0,603521
INR 0,739324
INR 0,497304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 736
1.95%
Market CapINR 1,23T
VolumeINR 26,14B
2
INR 3 026,85
2.70%
Market CapINR 362,89B
VolumeINR 10,95B
4
INR 597,73
2.72%
Market CapINR 91,85B
VolumeINR 1,49B
7
INR 0,519868
0.01%
Market CapINR 28,75B
VolumeINR 964,66M
11
INR 0,45933
0.85%
Market CapINR 16,22B
VolumeINR 320,05M
568
INR 1,006
0.65%
Market CapINR 70,99M
VolumeINR 406 837

Data provided by Coingecko API

More Cryptocurrencies

3229
INR 0,075992
1.84%
Market CapINR 34,6M
VolumeINR 78 915
3230
INR 0,0985
0.05%
Market CapINR 34,54M
VolumeINR 59 854
3231
INR 6,21
12.19%
Market CapINR 34,52M
VolumeINR 726 063
3233
INR 8,59
1.27%
Market CapINR 34,34M
VolumeINR 440
3234
INR 0,00972541
0.98%
Market CapINR 34,25M
VolumeINR 20,45M

Data provided by Coingecko API