Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0,031922-4.93%
Market Cap
BRL 2,06M
5.43%
Volume (24)
BRL 141 247
1.63%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0,03192154

Price Change

BRL -0,0016541214
4.93%
24h Low / 24h High
BRL 0,03151397 / BRL 0,04315826

Trading Volume

BRL 141 247
1.63%
Volume / Market Cap
0,068459329
Market Dominance
0,000016980932%
Market Rank
#3251

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 2 063 225
5.43%

Fully Diluted
Market Cap

BRL 5 102 488
5.71%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0,033652085 / BRL 0,033990362
Yesterday's Open / Close
BRL 0,033652085 / BRL 0,033990362
Yesterday's Change
5.62%
Yesterday's Volume
BRL 142 856,66

Bridge Mutual Price History

7d Low / 7d High
BRL 0,0051272099 / BRL 0,0094644006
30d Low / 30d High
BRL 0,031540616 / BRL 0,038456051
90d Low / 90d High
BRL 0,031540616 / BRL 0,038921782
52 Week Low / 52 Week High
BRL 0,026007772 / BRL 0,048008172
All Time Highfévr. 3, 2021 (3 years ago)
BRL 29,32
99.89%
All Time Lowsept. 13, 2023 (7 months ago)
BRL 0,01441715
121.41%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
08/05/2024
BRL 0,031957
BRL 0
BRL 0,038456
BRL 0,031541
07/05/2024
BRL 0,033693
BRL 0,031957
BRL 0,033716
BRL 0,031887
06/05/2024
BRL 0,035817
BRL 0,033693
BRL 0,035998
BRL 0,033939
05/05/2024
BRL 0,037379
BRL 0,035817
BRL 0,038922
BRL 0,033799
04/05/2024
BRL 0,033245
BRL 0,037379
BRL 0,034919
BRL 0,026008
03/05/2024
BRL 0,036988
BRL 0,033245
BRL 0,048008
BRL 0,030911
02/05/2024
BRL 0,031093
BRL 0,036988
BRL 0,045318
BRL 0,030525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 967
3.49%
Market CapBRL 1,24T
VolumeBRL 20,67B
2
BRL 3 032,95
2.43%
Market CapBRL 364,23B
VolumeBRL 9,86B
4
BRL 595,57
1.63%
Market CapBRL 91,63B
VolumeBRL 1,46B
7
BRL 0,52
0.92%
Market CapBRL 28,78B
VolumeBRL 954,69M
11
BRL 0,46
2.21%
Market CapBRL 16,3B
VolumeBRL 309,68M
571
BRL 1
0.21%
Market CapBRL 70,54M
VolumeBRL 310 646

Data provided by Coingecko API

More Cryptocurrencies

3249
BRL 0,00032066
1.46%
Market CapBRL 2,07M
VolumeBRL 234 606
3250
BRL 0,14
3.97%
Market CapBRL 2,07M
VolumeBRL 25
3247
BRL 0,01
0.09%
Market CapBRL 2,06M
VolumeBRL 3 705
3252
BRL 0,00444336
8.58%
Market CapBRL 2,06M
VolumeBRL 114 618
3253
BRL 0,00020285
14.01%
Market CapBRL 2,05M
VolumeBRL 17 118

Data provided by Coingecko API