Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0,034599 -3.66%
Market Cap
BRL 2,24M
3.58%
Volume (24)
BRL 9 767
3.99%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0,03459882

Price Change

BRL -0,0013146993
3.66%
24h Low / 24h High
BRL 0,03390348 / BRL 0,03673028

Trading Volume

BRL 9 766,92
3.99%
Volume / Market Cap
0,004363267
Market Dominance
0,000014912662%
Market Rank
#4288

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 2 238 442
3.58%

Fully Diluted
Market Cap

BRL 5 535 811
2.80%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0,03557866 / BRL 0,035615951
Yesterday's Open / Close
BRL 0,035615951 / BRL 0,03557866
Yesterday's Change
2.80%
Yesterday's Volume
BRL 4 093,0511

Bridge Mutual Price History

7d Low / 7d High
BRL 0,0030284187 / BRL 0,0075930573
30d Low / 30d High
BRL 0,035469931 / BRL 0,036617577
90d Low / 90d High
BRL 0,019023085 / BRL 0,040634312
52 Week Low / 52 Week High
BRL 0,017376764 / BRL 0,044377754
All Time Highfévr. 3, 2021 (3 years ago)
BRL 29,32
99.88%
All Time Lowoct. 22, 2024 (22 days ago)
BRL 0,00176984
1859.86%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
13/11/2024
BRL 0,036236
BRL 0
BRL 0,036618
BRL 0,03547
12/11/2024
BRL 0,037444
BRL 0,036236
BRL 0,037703
BRL 0,019825
11/11/2024
BRL 0,038411
BRL 0,037444
BRL 0,040634
BRL 0,019159
10/11/2024
BRL 0,018837
BRL 0,038411
BRL 0,039596
BRL 0,018773
09/11/2024
BRL 0,017377
BRL 0,018837
BRL 0,041157
BRL 0,017377
08/11/2024
BRL 0,03983
BRL 0,017377
BRL 0,042326
BRL 0,017498
07/11/2024
BRL 0,040806
BRL 0,03983
BRL 0,044378
BRL 0,017462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 639
3.74%
Market CapBRL 1,79T
VolumeBRL 135,12B
2
BRL 3 207,7
1.65%
Market CapBRL 386,23B
VolumeBRL 59,71B
4
BRL 221,99
7.46%
Market CapBRL 104,8B
VolumeBRL 14,17B
5
BRL 642,62
5.85%
Market CapBRL 93,75B
VolumeBRL 3,43B
6
BRL 0,4
7.54%
Market CapBRL 59,25B
VolumeBRL 27,11B
7
BRL 0,71
6.81%
Market CapBRL 40,26B
VolumeBRL 6,85B

Data provided by Coingecko API

More Cryptocurrencies

4292
BRL 0,01
0.87%
Market CapBRL 2,24M
VolumeBRL 89 160
4289
BRL 0,03
0.87%
Market CapBRL 2,24M
VolumeBRL 110 699
4290
BRL 0,02
25.52%
Market CapBRL 2,24M
VolumeBRL 7 610
4291
BRL 0,00233266
5.11%
Market CapBRL 2,23M
VolumeBRL 209 284
4293
BRL 0,01
0%
Market CapBRL 2,2M
VolumeBRL 59

Data provided by Coingecko API