Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.003955+ 34.92%
Market Cap
€255,952
34.03%
Volume (24)
218
0.33%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00395522

Price Change

€0.00102359
34.92%
24h Low / 24h High
€0.00284162 / €0.00524737

Trading Volume

€218.49
0.33%
Volume / Market Cap
0.00085363662
Market Dominance
0.0000070037074%
Market Rank
#5240

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€255,952
34.03%

Fully Diluted
Market Cap

€632,986
18.36%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0048440044 / €0.0048475215
Yesterday's Open / Close
€0.0048440044 / €0.0048475215
Yesterday's Change
18.38%
Yesterday's Volume
€602.15508

Bridge Mutual Price History

7d Low / 7d High
€0.0028017056 / €0.0061062717
30d Low / 30d High
€0.0026708511 / €0.0049463413
90d Low / 90d High
€0.0026665093 / €0.0058191135
52 Week Low / 52 Week High
€0.0026665093 / €0.0058191135
All Time HighFeb 3, 2021 (3 years ago)
€4.54
99.91%
All Time LowOct 22, 2024 (1 months ago)
€0.00028772
1274.00%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
12/17/2024
€0.002849
€0
€0.004946
€0.002816
12/16/2024
€0.005664
€0.002849
€0.005699
€0.002667
12/15/2024
€0.002797
€0.005664
€0.005819
€0.002739
12/14/2024
€0.003301
€0.002797
€0.003446
€0.002776
12/13/2024
€0.00366
€0.003301
€0.004437
€0.003291
12/12/2024
€0.003335
€0.00366
€0.004318
€0.003335
12/11/2024
€0.004158
€0.003335
€0.004158
€0.003203

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,003
2.50%
Market Cap€2.06T
Volume€102.97B
2
3,841.21
2.99%
Market Cap€462.58B
Volume€35.31B
3
2.47
4.80%
Market Cap€141.24B
Volume€14.12B
6
215.99
0.99%
Market Cap€103.48B
Volume€7.45B
5
710.64
1.35%
Market Cap€103.37B
Volume€1.8B
7
0.38
4.19%
Market Cap€56.35B
Volume€3.89B

Data provided by Coingecko API

More Cryptocurrencies

5237
0.00025807
12.53%
Market Cap€256,364
Volume€12,448
5238
Market Cap€256,286
Volume€5,510
5239
0.000536
6.43%
Market Cap€255,957
Volume€48,212
5241
0.00252703
6.03%
Market Cap€255,366
Volume€57,349
5242
0.00025909
0.25%
Market Cap€255,334
Volume€5,904

Data provided by Coingecko API