Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0,0047 -3.99%
Market Cap
GBP 304 029
4.12%
Volume (24)
GBP 1 327
4.08%
Circulating Supply
64 697 071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0,00469964

Price Change

GBP -0,00019511125
3.99%
24h Low / 24h High
GBP 0,00459284 / GBP 0,00497052

Trading Volume

GBP 1 326,67
4.08%
Volume / Market Cap
0,0043636298
Market Dominance
0,000014873298%
Market Rank
#4289

Bridge Mutual Supply

Circulating Supply
64 697 071,168 BMI
Total Supply
160 000 000 BMI
Max Supply
160 000 000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 304 029
4.12%

Fully Diluted
Market Cap

GBP 751 883
2.62%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0,0048256001 / GBP 0,0048261304
Yesterday's Open / Close
GBP 0,0048261304 / GBP 0,0048256001
Yesterday's Change
2.62%
Yesterday's Volume
GBP 554,62786

Bridge Mutual Price History

7d Low / 7d High
GBP 0,0030284187 / GBP 0,0075930573
30d Low / 30d High
GBP 0,0048138795 / GBP 0,0049631526
90d Low / 90d High
GBP 0,00256655 / GBP 0,0054648868
52 Week Low / 52 Week High
GBP 0,0023441596 / GBP 0,0060516576
All Time Highfévr. 3, 2021 (3 years ago)
GBP 4,01
99.88%
All Time Lowoct. 22, 2024 (22 days ago)
GBP 0,00023953
1862.85%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
13/11/2024
GBP 0,004949
GBP 0
GBP 0,004963
GBP 0,004814
12/11/2024
GBP 0,005056
GBP 0,004949
GBP 0,005105
GBP 0,002692
11/11/2024
GBP 0,005182
GBP 0,005056
GBP 0,005465
GBP 0,002584
10/11/2024
GBP 0,002541
GBP 0,005182
GBP 0,005343
GBP 0,002533
09/11/2024
GBP 0,002344
GBP 0,002541
GBP 0,005552
GBP 0,002344
08/11/2024
GBP 0,005389
GBP 0,002344
GBP 0,005665
GBP 0,002362
07/11/2024
GBP 0,005577
GBP 0,005389
GBP 0,006052
GBP 0,002383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 709
3.52%
Market CapGBP 1,8T
VolumeGBP 135,97B
2
GBP 3 209,3
1.36%
Market CapGBP 386,91B
VolumeGBP 59,14B
4
GBP 222,13
7.11%
Market CapGBP 104,74B
VolumeGBP 14,16B
5
GBP 642,61
5.36%
Market CapGBP 93,78B
VolumeGBP 3,42B
6
GBP 0,404536
7.08%
Market CapGBP 59,48B
VolumeGBP 27,18B
7
GBP 0,708366
6.89%
Market CapGBP 40,32B
VolumeGBP 6,87B

Data provided by Coingecko API

More Cryptocurrencies

4287
GBP 0,00030979
7.49%
Market CapGBP 304 653
VolumeGBP 410
4288
GBP 53,49
0.85%
Market CapGBP 304 648
VolumeGBP 277
4306
GBP 0,00071176
17.79%
Market CapGBP 304 393
VolumeGBP 1,27M
4304
GBP 0,00353352
0.23%
Market CapGBP 303 883
VolumeGBP 15 010
4290
GBP 0,00284323
25.05%
Market CapGBP 303 556
VolumeGBP 1 033

Data provided by Coingecko API