Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.006193-0.04%
Market Cap
€400,673
0.06%
Volume (24)
22,608
0.65%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00619307

Price Change

€-0.0000025306272
0.04%
24h Low / 24h High
€0.00615844 / €0.00622554

Trading Volume

€22,608
0.65%
Volume / Market Cap
0.056425065
Market Dominance
0.000016586049%
Market Rank
#3156

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€400,673
0.06%

Fully Diluted
Market Cap

€990,891
0.14%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0061832599 / €0.0061850368
Yesterday's Open / Close
€0.0061832599 / €0.0061850368
Yesterday's Change
0.14%
Yesterday's Volume
€21,850.185

Bridge Mutual Price History

7d Low / 7d High
€0.0066017312 / €0.0070080723
30d Low / 30d High
€0.0061712337 / €0.0062511162
90d Low / 90d High
€0.0061712337 / €0.0062942879
52 Week Low / 52 Week High
€0.0061712337 / €0.0065832057
All Time HighFeb 3, 2021 (3 years ago)
€4.54
99.86%
All Time LowSep 13, 2023 (7 months ago)
€0.00271123
128.73%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
4/23/2024
€0.006205
€0
€0.006251
€0.006171
4/22/2024
€0.006212
€0.006205
€0.006227
€0.006197
4/21/2024
€0.006201
€0.006212
€0.006222
€0.006195
4/20/2024
€0.006203
€0.006201
€0.006302
€0.006203
4/19/2024
€0.006459
€0.006203
€0.006478
€0.00627
4/18/2024
€0.006495
€0.006459
€0.006538
€0.006473
4/17/2024
€0.006578
€0.006495
€0.006583
€0.006451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,448
0.72%
Market Cap€1.31T
Volume€23.05B
2
3,276.9
3.32%
Market Cap€399.94B
Volume€11.59B
4
615.14
1.97%
Market Cap€94.71B
Volume€1.78B
8
0.55
0.32%
Market Cap€30.05B
Volume€1.26B
11
0.5
3.48%
Market Cap€17.56B
Volume€414.17M
593
1
0.06%
Market Cap€70.85M
Volume€534,700

Data provided by Coingecko API

More Cryptocurrencies

3153
0.0015343
13.33%
Market Cap€404,031
Volume€490
3154
0.06
8.39%
Market Cap€403,197
Volume€30
3155
0.0004667
0%
Market Cap€404,022
Volume€34,424
3157
0.01
0.06%
Market Cap€400,342
Volume€58,748
3158
0.01
3.56%
Market Cap€399,662
Volume€5,390

Data provided by Coingecko API