Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.002057 -2.99%
Market Cap
€132,932
3.11%
Volume (24)
552
198.54%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00205692

Price Change

€-0.000063358084
2.99%
24h Low / 24h High
€0.00202636 / €0.00223486

Trading Volume

€551.91
198.54%
Volume / Market Cap
0.004151822
Market Dominance
0.000003941714%
Market Rank
#6420

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€132,932
3.11%

Fully Diluted
Market Cap

€328,750
1.52%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0020453952 / €0.002127332
Yesterday's Open / Close
€0.0020453952 / €0.002127332
Yesterday's Change
1.41%
Yesterday's Volume
€304.91552

Bridge Mutual Price History

7d Low / 7d High
€0.0020209249 / €0.0033246286
30d Low / 30d High
€0.0020058734 / €0.0028496826
90d Low / 90d High
€0.0018082644 / €0.0028605232
52 Week Low / 52 Week High
€0.001672363 / €0.0028605232
All Time HighFeb 3, 2021 (4 years ago)
€4.54
99.96%
All Time LowOct 22, 2024 (9 months ago)
€0.00028772
610.25%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
7/19/2025
€0.002256
€0
€0.00285
€0.002006
7/18/2025
€0.002853
€0.002256
€0.002856
€0.002247
7/17/2025
€0.002139
€0.002853
€0.002861
€0.002125
7/16/2025
€0.002854
€0.002139
€0.002854
€0.001796
7/15/2025
€0.002417
€0.002854
€0.002857
€0.002411
7/14/2025
€0.002361
€0.002417
€0.002839
€0.001733
7/13/2025
€0.001855
€0.002361
€0.002538
€0.001672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,095
0.43%
Market Cap€2.35T
Volume€30.52B
2
3,760.85
5.94%
Market Cap€453.73B
Volume€33.94B
3
3.5
3.27%
Market Cap€207.16B
Volume€7.2B
5
750.17
3.10%
Market Cap€109.21B
Volume€1.29B
6
181.4
3.36%
Market Cap€97.56B
Volume€12.92B
8
0.27
12.36%
Market Cap€40.29B
Volume€18.4B

Data provided by Coingecko API

More Cryptocurrencies

6423
0.00016628
0.91%
Market Cap€133,002
Volume€1,481
6418
0.00017407
2.46%
Market Cap€132,942
Volume€20
6419
0.01
2.47%
Market Cap€132,950
Volume€87
6421
0.00169217
0%
Market Cap€132,634
Volume€49
6424
0.01
0%
Market Cap€131,876
Volume€57

Data provided by Coingecko API