Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.002604 -0.51%
Market Cap
€168,256
0.21%
Volume (24)
138
0.53%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00260409

Price Change

€-0.000013275966
0.51%
24h Low / 24h High
€0.00252066 / €0.00410135

Trading Volume

€137.79
0.53%
Volume / Market Cap
0.00081893068
Market Dominance
0.000004782257%
Market Rank
#5600

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€168,256
0.21%

Fully Diluted
Market Cap

€416,108
0.47%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0025818264 / €0.0025952132
Yesterday's Open / Close
€0.0025952132 / €0.0025818264
Yesterday's Change
0.60%
Yesterday's Volume
€137.31814

Bridge Mutual Price History

7d Low / 7d High
€0.002490812 / €0.0061062717
30d Low / 30d High
€0.0025314457 / €0.0051716694
90d Low / 90d High
€0.002404869 / €0.0055773151
52 Week Low / 52 Week High
€0.002404869 / €0.0058191135
All Time HighFeb 3, 2021 (3 years ago)
€4.54
99.94%
All Time LowOct 22, 2024 (2 months ago)
€0.00028772
805.24%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
12/21/2024
€0.002621
€0
€0.004095
€0.002531
12/20/2024
€0.002652
€0.002621
€0.00519
€0.002612
12/19/2024
€0.002788
€0.002652
€0.005577
€0.002405
12/18/2024
€0.005244
€0.002788
€0.005244
€0.002806
12/17/2024
€0.002849
€0.005244
€0.004946
€0.002816
12/16/2024
€0.005664
€0.002849
€0.005699
€0.002667
12/15/2024
€0.002797
€0.005664
€0.005819
€0.002739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,146
1.41%
Market Cap€1.91T
Volume€51.59B
2
3,316.06
4.71%
Market Cap€400.48B
Volume€32.33B
4
2.21
4.31%
Market Cap€126.89B
Volume€13.04B
5
655.35
4.32%
Market Cap€95.63B
Volume€1.47B
6
180.41
7.86%
Market Cap€86.75B
Volume€7.01B
7
0.31
4.83%
Market Cap€45.98B
Volume€7.4B

Data provided by Coingecko API

More Cryptocurrencies

5589
0.00016901
0.09%
Market Cap€168,750
Volume€130,042
Market Cap€168,605
Volume€5,621
5596
0.35
7.74%
Market Cap€168,418
Volume€532
Market Cap€168,189
Volume€5,500
5594
0.0001682
0.45%
Market Cap€168,165
Volume€7,854

Data provided by Coingecko API