Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.001841 -18.91%
Market Cap
€119,132
18.88%
Volume (24)
74
0.36%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00184092

Price Change

€-0.00042936616
18.91%
24h Low / 24h High
€0.00182909 / €0.00285791

Trading Volume

€73.63
0.36%
Volume / Market Cap
0.00061805392
Market Dominance
0.0000033646779%
Market Rank
#7107

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€119,132
18.88%

Fully Diluted
Market Cap

€294,621
35.00%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0028278139 / €0.0028380708
Yesterday's Open / Close
€0.0028278139 / €0.0028380708
Yesterday's Change
35.02%
Yesterday's Volume
€11.991648

Bridge Mutual Price History

7d Low / 7d High
€0.0018325211 / €0.0033640235
30d Low / 30d High
€0.0016818849 / €0.0028380708
90d Low / 90d High
€0.0016323823 / €0.0028461813
52 Week Low / 52 Week High
€0.0015233267 / €0.0028630039
All Time HighFeb 3, 2021 (4 years ago)
€4.54
99.96%
All Time LowAug 24, 2025 (25 days ago)
€0.00026432
595.14%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
9/18/2025
€0.002831
€0
€0.002838
€0.001682
9/17/2025
€0.001689
€0.002831
€0.002834
€0.001632
9/16/2025
€0.001644
€0.001689
€0.002836
€0.00164
9/15/2025
€0.001686
€0.001644
€0.002846
€0.001641
9/14/2025
€0.001647
€0.001686
€0.001694
€0.001644
9/13/2025
€0.001589
€0.001647
€0.002288
€0.001587
9/12/2025
€0.002863
€0.001589
€0.002863
€0.001523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 21 minutes and 20 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,412
1.84%
Market Cap€2.3T
Volume€35.95B
2
4,464.77
2.85%
Market Cap€538.93B
Volume€28.64B
3
2.99
3.30%
Market Cap€178.97B
Volume€4.83B
5
980.79
0.78%
Market Cap€136.48B
Volume€2.22B
6
237.59
4.48%
Market Cap€129.01B
Volume€7.89B
8
0.27
5.34%
Market Cap€40.26B
Volume€3.4B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€119,764
Volume€134
7106
0.00000021
0.11%
Market Cap€119,344
Volume€1,899
7108
0.00097688
0%
Market Cap€119,737
Volume€3
Market Cap€119,110
Volume€20,792
7110
120.81
1.05%
Market Cap€119,105
Volume€79,223

Data provided by Coingecko API