Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.003353 -31.76%
Market Cap
€216,944
31.71%
Volume (24)
90
0.13%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00335323

Price Change

€-0.0015603165
31.76%
24h Low / 24h High
€0.00311495 / €0.0053783

Trading Volume

€89.63
0.13%
Volume / Market Cap
0.00041314809
Market Dominance
0.0000071340657%
Market Rank
#4913

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€216,944
31.71%

Fully Diluted
Market Cap

€536,516
32.09%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0049343588 / €0.0049409713
Yesterday's Open / Close
€0.0049343588 / €0.0049409713
Yesterday's Change
32.09%
Yesterday's Volume
€225.69217

Bridge Mutual Price History

7d Low / 7d High
€0.0031547818 / €0.005656172
30d Low / 30d High
€0.0029774204 / €0.0053166788
90d Low / 90d High
€0.0029774204 / €0.0053486427
52 Week Low / 52 Week High
€0.0029774204 / €0.0058145054
All Time HighFeb 3, 2021 (3 years ago)
€4.54
99.93%
All Time LowOct 22, 2024 (29 days ago)
€0.00028772
1038.80%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
11/20/2024
€0.002995
€0
€0.005317
€0.002995
11/19/2024
€0.003014
€0.002995
€0.005001
€0.002977
11/18/2024
€0.003182
€0.003014
€0.005349
€0.002978
11/17/2024
€0.003154
€0.003182
€0.003267
€0.003049
11/16/2024
€0.004832
€0.003154
€0.005033
€0.003053
11/15/2024
€0.004967
€0.004832
€0.005046
€0.00483
11/14/2024
€0.005807
€0.004967
€0.005815
€0.003085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,060
2.40%
Market Cap€1.92T
Volume€112.38B
2
3,341.87
7.03%
Market Cap€403.32B
Volume€50.43B
4
245.9
2.27%
Market Cap€116.02B
Volume€10.97B
5
622.87
0.84%
Market Cap€90.99B
Volume€2.26B
6
1.13
0.75%
Market Cap€64.27B
Volume€7.34B
7
0.39
1.53%
Market Cap€56.87B
Volume€10.52B

Data provided by Coingecko API

More Cryptocurrencies

4911
0.00021777
8.48%
Market Cap€217,706
Volume€172,710
4904
0.00002175
3.07%
Market Cap€217,473
Volume€181
4912
0.00028854
0.49%
Market Cap€217,261
Volume€1,384
4914
0.00024794
4.44%
Market Cap€216,928
Volume€2,462
4918
0.01
4.48%
Market Cap€216,808
Volume€4,873

Data provided by Coingecko API