Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.000878+ 1.66%
Market Cap
€56,770
1.61%
Volume (24)
62
0.04%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00087792

Price Change

€0.00001434
1.66%
24h Low / 24h High
€0.00084033 / €0.00130123

Trading Volume

€62.47
0.04%
Volume / Market Cap
0.0011004051
Market Dominance
0.0000021688134%
Market Rank
#7731

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€56,770
1.61%

Fully Diluted
Market Cap

€140,395
1.48%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.00089050947 / €0.00089084305
Yesterday's Open / Close
€0.00089050947 / €0.00089084305
Yesterday's Change
1.43%
Yesterday's Volume
€58.377656

Bridge Mutual Price History

7d Low / 7d High
€0.00094055027 / €0.0034288911
30d Low / 30d High
€0.00084134467 / €0.0013006064
90d Low / 90d High
€0.00081589564 / €0.0015484202
52 Week Low / 52 Week High
€0.00081589564 / €0.002971813
All Time HighFeb 3, 2021 (4 years ago)
€4.54
99.98%
All Time LowAug 24, 2025 (3 months ago)
€0.00026432
231.97%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
11/24/2025
€0.000848
€0
€0.001301
€0.000841
11/23/2025
€0.000842
€0.000848
€0.000865
€0.000842
11/22/2025
€0.000845
€0.000842
€0.001548
€0.000827
11/21/2025
€0.000839
€0.000845
€0.001038
€0.000816
11/20/2025
€0.001545
€0.000839
€0.002914
€0.000891
11/19/2025
€0.000944
€0.001545
€0.002972
€0.000885
11/18/2025
€0.000975
€0.000944
€0.002882
€0.000898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 46 minutes and 28 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,799
0.37%
Market Cap€1.75T
Volume€73.32B
2
2,910.45
1.86%
Market Cap€351.33B
Volume€29.89B
4
2.24
7.52%
Market Cap€135.09B
Volume€6.43B
5
860.68
1.21%
Market Cap€118.53B
Volume€1.92B
6
137.72
3.29%
Market Cap€76.99B
Volume€6.04B
10
0.15
2.57%
Market Cap€22.94B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

7729
0.00005708
6.76%
Market Cap€56,769
Volume€269
7727
0.00087732
1.59%
Market Cap€56,760
Volume€60
7730
0.00015256
8.63%
Market Cap€56,684
Volume€862
7732
0.00012028
3.64%
Market Cap€56,638
Volume€475
7733
Market Cap€56,598
Volume€8

Data provided by Coingecko API