Bridged Wrapped stETH (Axelar) (AXL-WSTETH) Live Price

Bridged Wrapped stETH (Axelar) logo
AXL-WSTETHBridged Wrapped stETH (Axelar)
BRL 21 147 -3.62%
Market Cap
BRL 832 621
3.57%
Volume (24)
BRL 23 752
0.09%
Circulating Supply
39 AXL-WSTETH
Issue Date
-

Data provided by Coingecko API

AXL-WSTETH price Statistics

Bridged Wrapped stETH (Axelar) Price Today

Bridged Wrapped stETH (Axelar) Price
BRL 21 147

Price Change

BRL -794,36355
3.62%
24h Low / 24h High
BRL 21 029 / BRL 36 007

Trading Volume

BRL 23 752
0.09%
Volume / Market Cap
0,028526785
Market Dominance
0,0000055469811%
Market Rank
#5101

Bridged Wrapped stETH (Axelar) Supply

Circulating Supply
39,329 AXL-WSTETH
Total Supply
39,329 AXL-WSTETH
Max Supply
0 AXL-WSTETH

Bridged Wrapped stETH (Axelar) Market Cap

Market Cap
BRL 832 621
3.57%

Fully Diluted
Market Cap

BRL 832 621
3.61%

Bridged Wrapped stETH (Axelar) Price Yesterday

Yesterday's Low / High
BRL 21 953,728 / BRL 21 974,331
Yesterday's Open / Close
BRL 21 953,728 / BRL 21 974,331
Yesterday's Change
3.72%
Yesterday's Volume
BRL 262 557,44

Bridged Wrapped stETH (Axelar) Price History

7d Low / 7d High
BRL 3 340,8946 / BRL 6 190,2291
30d Low / 30d High
BRL 21 380,197 / BRL 22 362,893
90d Low / 90d High
BRL 21 298,758 / BRL 23 127,949
52 Week Low / 52 Week High
BRL 18 233,5 / BRL 29 935,929
All Time Highnov. 14, 2024 (0 days ago)
BRL 36 007
41.19%
All Time Lowsept. 18, 2024 (1 months ago)
BRL 0,01486847
>1000000%

Data provided by Coingecko API

AXL-WSTETH to BRL converter

Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)AXL-WSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Wrapped stETH (Axelar) Price Chart (AXL-WSTETH to BRL)

AXL-WSTETHBRL by TradingView

Bridged Wrapped stETH (Axelar) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped stETH (Axelar) Historical Price Data (BRL)

Date
13/11/2024
BRL 22 362,892624
BRL 0
BRL 22 362,892624
BRL 21 380,197463
12/11/2024
BRL 22 418,197042
BRL 22 362,892624
BRL 23 127,949012
BRL 21 831,518095
11/11/2024
BRL 21 625,166321
BRL 22 418,197042
BRL 22 873,023971
BRL 21 387,199131
10/11/2024
BRL 20 509,588238
BRL 21 625,166321
BRL 29 935,92924
BRL 20 509,588238
09/11/2024
BRL 19 824,993032
BRL 20 509,588238
BRL 20 577,504196
BRL 19 772,544729
08/11/2024
BRL 19 514,103784
BRL 19 824,993032
BRL 20 040,663756
BRL 19 408,751628
07/11/2024
BRL 18 233,500441
BRL 19 514,103784
BRL 19 480,983632
BRL 18 233,500441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 502
3.01%
Market CapBRL 1,73T
VolumeBRL 100,2B
2
BRL 3 077,07
3.70%
Market CapBRL 369,16B
VolumeBRL 36,13B
4
BRL 210,61
1.96%
Market CapBRL 99,06B
VolumeBRL 10,42B
5
BRL 625,14
0.86%
Market CapBRL 91,18B
VolumeBRL 3,06B
6
BRL 0,37
6.89%
Market CapBRL 53,87B
VolumeBRL 17,07B
7
BRL 0,79
13.61%
Market CapBRL 44,84B
VolumeBRL 9,66B

Data provided by Coingecko API

More Cryptocurrencies

5102
BRL 0,00000289
0.35%
Market CapBRL 826 059
VolumeBRL 316 635
5103
BRL 0,01
16.49%
Market CapBRL 825 403
VolumeBRL 301 670
5104
BRL 0,01
4.58%
Market CapBRL 825 324
VolumeBRL 342 564
5105
BRL 0,00300684
2.55%
Market CapBRL 824 346
VolumeBRL 42 667
5106
BRL 0,00402654
3.24%
Market CapBRL 824 290
VolumeBRL 180
5107
BRL 0,0035253
1.56%
Market CapBRL 820 369
VolumeBRL 53
5098
BRL 0,00085692
7.52%
Market CapBRL 822 167
VolumeBRL 16 883
5108
BRL 0,08
0.19%
Market CapBRL 820 978
VolumeBRL 1 349
5109
BRL 0,12
0.00%
Market CapBRL 820 553
VolumeBRL 12 029
5110
BRL 0,03
0.16%
Market CapBRL 819 662
VolumeBRL 659
5112
BRL 0,01
0.30%
Market CapBRL 818 945
VolumeBRL 728
5113
BRL 0,00009976
4.61%
Market CapBRL 818 738
VolumeBRL 47
5111
BRL 0,00000015
8.93%
Market CapBRL 818 319
VolumeBRL 17 569
5114
Market CapBRL 817 173
VolumeBRL 1 914
5116
BRL 0,00327007
3.22%
Market CapBRL 814 248
VolumeBRL 1 632
5115
BRL 0,00081387
9.75%
Market CapBRL 813 869
VolumeBRL 19 592
5117
BRL 0,00004664
28.35%
Market CapBRL 813 566
VolumeBRL 218
5118
BRL 0,00095982
4.77%
Market CapBRL 812 105
VolumeBRL 108 189
5130
BRL 0,00080694
6.50%
Market CapBRL 806 942
VolumeBRL 4 870
5120
BRL 0,00081248
22.97%
Market CapBRL 806 299
VolumeBRL 60 195
5121
BRL 0,00135016
5.70%
Market CapBRL 806 165
VolumeBRL 101 282
5122
BRL 0,00000192
17.02%
Market CapBRL 805 674
VolumeBRL 37 331
5119
BRL 0,00080182
20.07%
Market CapBRL 805 559
VolumeBRL 94 203
5123
BRL 0,00265627
0%
Market CapBRL 800 793
VolumeBRL 119
5124
BRL 0,75
41.39%
Market CapBRL 805 327
VolumeBRL 20 737
5125
BRL 0,12
13.46%
Market CapBRL 804 558
VolumeBRL 822
5126
BRL 0,00080455
51.59%
Market CapBRL 804 552
VolumeBRL 70 221
5127
BRL 0,15
0%
Market CapBRL 799 549
VolumeBRL 6
5128
BRL 0,0008
5.89%
Market CapBRL 803 919
VolumeBRL 77 768
5129
BRL 0,00000081
12.82%
Market CapBRL 802 424
VolumeBRL 25 251
Market CapBRL 802 081
VolumeBRL 14 271
5132
BRL 0,00099575
5.96%
Market CapBRL 799 955
VolumeBRL 12 356
5133
BRL 0,00219582
2.90%
Market CapBRL 799 705
VolumeBRL 3 069
5134
BRL 0,21
0.47%
Market CapBRL 799 068
VolumeBRL 32 640
5135
BRL 0,00152235
8.98%
Market CapBRL 797 964
VolumeBRL 58 829
5136
BRL 0,00000001
0.53%
Market CapBRL 795 072
VolumeBRL 61
5137
BRL 0,00007921
8.00%
Market CapBRL 794 883
VolumeBRL 19 954
5138
BRL 0,05
1.44%
Market CapBRL 794 799
VolumeBRL 2 813
5140
BRL 0,0040422
0.11%
Market CapBRL 792 853
VolumeBRL 85
5142
BRL 0,00013789
4.56%
Market CapBRL 792 513
VolumeBRL 26 406
5144
BRL 0,32
10.62%
Market CapBRL 791 823
VolumeBRL 2 400
5141
BRL 0,00079296
24.50%
Market CapBRL 791 111
VolumeBRL 30 244
5143
BRL 0,04
6.23%
Market CapBRL 790 648
VolumeBRL 21 484
5139
BRL 0,00079049
4.86%
Market CapBRL 790 429
VolumeBRL 45 795
5145
BRL 0
3.50%
Market CapBRL 789 187
VolumeBRL 7 558
5147
BRL 0,00036167
1.18%
Market CapBRL 787 020
VolumeBRL 265 465
5146
BRL 0,00034903
1.49%
Market CapBRL 785 324
VolumeBRL 5 325
5152
BRL 0,00068564
4.34%
Market CapBRL 782 123
VolumeBRL 802
Market CapBRL 781 612
VolumeBRL 31 184
Market CapBRL 781 933
VolumeBRL 352
5150
BRL 0,00180998
3.35%
Market CapBRL 780 062
VolumeBRL 69 442
5151
BRL 0
0.37%
Market CapBRL 779 525
VolumeBRL 1 032
5153
BRL 0,11
0.80%
Market CapBRL 777 113
VolumeBRL 121 954
5154
BRL 0,00085585
1.90%
Market CapBRL 774 049
VolumeBRL 15 434
5155
BRL 0,00018368
4.52%
Market CapBRL 771 476
VolumeBRL 4 748
5156
BRL 0,0013613
0%
Market CapBRL 764 024
VolumeBRL 1 118
5157
BRL 0,00002066
8.78%
Market CapBRL 770 294
VolumeBRL 2 226
5158
BRL 0,00381257
4.14%
Market CapBRL 770 069
VolumeBRL 104 090
Market CapBRL 763 391
VolumeBRL 239
5160
BRL 0,00076671
35.73%
Market CapBRL 766 534
VolumeBRL 288 808
5161
BRL 5,97
0%
Market CapBRL 761 308
VolumeBRL 120
5165
BRL 0,01
3.59%
Market CapBRL 766 278
VolumeBRL 10 363
5162
BRL 0,00204405
0.37%
Market CapBRL 766 121
VolumeBRL 2 145
5163
BRL 0,00076972
16.46%
Market CapBRL 765 871
VolumeBRL 62 367
5164
BRL 0,00000763
1.79%
Market CapBRL 764 934
VolumeBRL 3 100
5167
BRL 0,00000182
37.64%
Market CapBRL 763 066
VolumeBRL 47 047
5168
BRL 0,00209695
3.44%
Market CapBRL 762 081
VolumeBRL 516 065
5166
BRL 0,00075864
40.69%
Market CapBRL 758 427
VolumeBRL 650 039
5169
BRL 0,00126008
5.85%
Market CapBRL 757 831
VolumeBRL 3 953
5170
BRL 0,00000001
6.78%
Market CapBRL 757 444
VolumeBRL 2 213
5171
BRL 0,0000838
7.62%
Market CapBRL 757 316
VolumeBRL 9 763
5172
BRL 0,00001262
36.26%
Market CapBRL 757 189
VolumeBRL 863
5173
BRL 0,00074979
9.66%
Market CapBRL 753 613
VolumeBRL 56 091
Market CapBRL 752 899
VolumeBRL 66 314
5175
BRL 0,00000001
0.59%
Market CapBRL 752 227
VolumeBRL 587 444
5176
BRL 0,00002259
7.60%
Market CapBRL 751 443
VolumeBRL 31 443
5177
Market CapBRL 751 208
VolumeBRL 2 035
5178
BRL 0,00007472
5.61%
Market CapBRL 747 176
VolumeBRL 7 795
5179
BRL 0,00246225
1.51%
Market CapBRL 745 918
VolumeBRL 29 404
Market CapBRL 744 825
VolumeBRL 30
5181
BRL 0,01
1.89%
Market CapBRL 744 897
VolumeBRL 523
5182
BRL 0,00000746
56.12%
Market CapBRL 742 554
VolumeBRL 26 280
5184
BRL 0,00025519
6.40%
Market CapBRL 741 541
VolumeBRL 2 444
5185
BRL 0,0000739
14.33%
Market CapBRL 739 036
VolumeBRL 28 212
5186
BRL 0,74
11.04%
Market CapBRL 738 081
VolumeBRL 126 302
5187
Market CapBRL 737 554
VolumeBRL 55
5192
BRL 0,01
3.65%
Market CapBRL 737 098
VolumeBRL 696 006
5188
BRL 0,37
6.54%
Market CapBRL 736 844
VolumeBRL 3 650
5189
BRL 0,07
1.54%
Market CapBRL 735 971
VolumeBRL 974
5190
Market CapBRL 731 191
VolumeBRL 2 148
5191
BRL 0,00000175
10.70%
Market CapBRL 735 200
VolumeBRL 22 968
5193
BRL 0,00106622
2.71%
Market CapBRL 734 761
VolumeBRL 2 498
5183
BRL 0,1
1.58%
Market CapBRL 734 569
VolumeBRL 706
5194
BRL 0,000035
0.79%
Market CapBRL 733 642
VolumeBRL 3 206
5200
BRL 0,00073334
2.79%
Market CapBRL 733 338
VolumeBRL 31 562
5195
BRL 0,01
5.16%
Market CapBRL 732 470
VolumeBRL 144
5198
BRL 0,0007278
2.22%
Market CapBRL 731 157
VolumeBRL 649
5199
BRL 0,01
34.95%
Market CapBRL 731 120
VolumeBRL 41 898
5196
BRL 0,00073281
8.65%
Market CapBRL 729 613
VolumeBRL 83 863
5102
BRL 0,00000289
0.35%
Market CapBRL 826 059
VolumeBRL 316 635
5103
BRL 0,01
16.49%
Market CapBRL 825 403
VolumeBRL 301 670

Data provided by Coingecko API