Bridged Wrapped stETH (Axelar) (AXL-WSTETH) Live Price

Bridged Wrapped stETH (Axelar) logo
AXL-WSTETHBridged Wrapped stETH (Axelar)
GBP 2 885,37 -2.96%
Market Cap
GBP 113 571
2.94%
Volume (24)
GBP 3 241
0.13%
Circulating Supply
39 AXL-WSTETH
Issue Date
-

Data provided by Coingecko API

AXL-WSTETH price Statistics

Bridged Wrapped stETH (Axelar) Price Today

Bridged Wrapped stETH (Axelar) Price
GBP 2 885,37

Price Change

GBP -87,988452
2.96%
24h Low / 24h High
GBP 2 862,15 / GBP 4 906,57

Trading Volume

GBP 3 240,81
0.13%
Volume / Market Cap
0,028535542
Market Dominance
0,0000055559679%
Market Rank
#5101

Bridged Wrapped stETH (Axelar) Supply

Circulating Supply
39,329 AXL-WSTETH
Total Supply
39,329 AXL-WSTETH
Max Supply
0 AXL-WSTETH

Bridged Wrapped stETH (Axelar) Market Cap

Market Cap
GBP 113 571
2.94%

Fully Diluted
Market Cap

GBP 113 571
3.00%

Bridged Wrapped stETH (Axelar) Price Yesterday

Yesterday's Low / High
GBP 2 975,0575 / GBP 2 979,0379
Yesterday's Open / Close
GBP 2 975,0575 / GBP 2 979,0379
Yesterday's Change
3.08%
Yesterday's Volume
GBP 35 580,447

Bridged Wrapped stETH (Axelar) Price History

7d Low / 7d High
GBP 3 340,8946 / GBP 6 190,2291
30d Low / 30d High
GBP 2 918,1155 / GBP 3 053,4272
90d Low / 90d High
GBP 2 865,6477 / GBP 3 126,5963
52 Week Low / 52 Week High
GBP 2 491,2438 / GBP 4 038,8853
All Time Highnov. 14, 2024 (0 days ago)
GBP 4 906,57
41.13%
All Time Lowsept. 18, 2024 (1 months ago)
GBP 0,00206128
>1000000%

Data provided by Coingecko API

AXL-WSTETH to GBP converter

Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)AXL-WSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Wrapped stETH (Axelar) Price Chart (AXL-WSTETH to GBP)

AXL-WSTETHGBP by TradingView

Bridged Wrapped stETH (Axelar) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped stETH (Axelar) Historical Price Data (GBP)

Date
13/11/2024
GBP 3 053,427232
GBP 0
GBP 3 053,427232
GBP 2 918,115469
12/11/2024
GBP 3 025,10545
GBP 3 053,427232
GBP 3 126,596269
GBP 2 977,665515
11/11/2024
GBP 2 918,524834
GBP 3 025,10545
GBP 3 087,065593
GBP 2 865,647657
10/11/2024
GBP 2 767,105505
GBP 2 918,524834
GBP 4 038,885307
GBP 2 767,105505
09/11/2024
GBP 2 674,637874
GBP 2 767,105505
GBP 2 776,268567
GBP 2 667,665325
08/11/2024
GBP 2 641,22752
GBP 2 674,637874
GBP 2 701,306291
GBP 2 630,005418
07/11/2024
GBP 2 491,243833
GBP 2 641,22752
GBP 2 635,093057
GBP 2 491,243833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 502
3.01%
Market CapGBP 1,73T
VolumeGBP 100,2B
2
GBP 3 077,07
3.70%
Market CapGBP 369,16B
VolumeGBP 36,13B
4
GBP 210,61
1.96%
Market CapGBP 99,06B
VolumeGBP 10,42B
5
GBP 625,14
0.86%
Market CapGBP 91,18B
VolumeGBP 3,06B
6
GBP 0,368551
6.89%
Market CapGBP 53,87B
VolumeGBP 17,07B
7
GBP 0,787283
13.61%
Market CapGBP 44,84B
VolumeGBP 9,66B

Data provided by Coingecko API

More Cryptocurrencies

5105
GBP 0,00041056
3.58%
Market CapGBP 113 012
VolumeGBP 5 826
5102
GBP 0,00000039
0.42%
Market CapGBP 112 805
VolumeGBP 43 234
5103
GBP 0,00125155
15.71%
Market CapGBP 112 552
VolumeGBP 41 485
5106
GBP 0,00054922
2.94%
Market CapGBP 112 433
VolumeGBP 25
5104
GBP 0,00091271
3.96%
Market CapGBP 112 438
VolumeGBP 46 743
5107
GBP 0,00048034
1.20%
Market CapGBP 111 779
VolumeGBP 7
5098
GBP 0,00011713
6.72%
Market CapGBP 112 145
VolumeGBP 2 308
5109
GBP 0,0157225
0.66%
Market CapGBP 111 929
VolumeGBP 1 641
5112
GBP 0,00070337
0.09%
Market CapGBP 111 836
VolumeGBP 99
5110
GBP 0,00423267
0.85%
Market CapGBP 111 801
VolumeGBP 90
5113
GBP 0,00001363
3.84%
Market CapGBP 111 677
VolumeGBP 6
5111
GBP 0,00000002
8.34%
Market CapGBP 111 620
VolumeGBP 2 396
5114
Market CapGBP 111 401
VolumeGBP 261
5116
GBP 0,00044539
2.59%
Market CapGBP 110 902
VolumeGBP 222
5115
GBP 0,00011101
9.15%
Market CapGBP 111 013
VolumeGBP 2 672
5117
GBP 0,00000636
27.88%
Market CapGBP 110 976
VolumeGBP 30
5108
GBP 0,01128063
0.88%
Market CapGBP 110 550
VolumeGBP 184
5121
GBP 0,00018422
5.04%
Market CapGBP 110 439
VolumeGBP 13 819
5118
GBP 0,0001303
5.25%
Market CapGBP 110 245
VolumeGBP 14 590
5130
GBP 0,00010977
6.91%
Market CapGBP 110 103
VolumeGBP 663
5120
GBP 0,00011082
22.46%
Market CapGBP 109 980
VolumeGBP 8 211
5122
GBP 0,00000026
17.73%
Market CapGBP 109 895
VolumeGBP 5 096
5119
GBP 0,0001094
19.52%
Market CapGBP 109 880
VolumeGBP 12 854
5123
GBP 0,00035998
0%
Market CapGBP 108 524
VolumeGBP 16
5125
GBP 0,01616166
14.09%
Market CapGBP 109 872
VolumeGBP 112
5126
GBP 0,00010958
52.40%
Market CapGBP 109 742
VolumeGBP 9 564
5127
GBP 0,02062678
0%
Market CapGBP 108 413
VolumeGBP 1
5124
GBP 0,102838
40.99%
Market CapGBP 109 701
VolumeGBP 2 829
5129
GBP 0,00000011
13.60%
Market CapGBP 109 452
VolumeGBP 3 445
5133
GBP 0,00029945
2.39%
Market CapGBP 109 439
VolumeGBP 418
Market CapGBP 109 410
VolumeGBP 1 947
5128
GBP 0,00010916
5.23%
Market CapGBP 109 150
VolumeGBP 10 611
5132
GBP 0,00013611
6.93%
Market CapGBP 109 115
VolumeGBP 1 689
5134
GBP 0,02794149
0.95%
Market CapGBP 108 994
VolumeGBP 4 444
5135
GBP 0,00020716
8.59%
Market CapGBP 108 844
VolumeGBP 8 005
5138
GBP 0,00744612
1.84%
Market CapGBP 108 864
VolumeGBP 382
5137
GBP 0,00001081
8.74%
Market CapGBP 108 428
VolumeGBP 2 723
5136
GBP 0
1.28%
Market CapGBP 108 422
VolumeGBP 8
5141
GBP 0,00010824
23.99%
Market CapGBP 108 162
VolumeGBP 4 128
5140
GBP 0,00055154
0.81%
Market CapGBP 108 147
VolumeGBP 12
5142
GBP 0,00001881
5.29%
Market CapGBP 108 100
VolumeGBP 3 603
5144
GBP 0,04349923
10.01%
Market CapGBP 108 040
VolumeGBP 327
5143
GBP 0,00587523
6.85%
Market CapGBP 107 846
VolumeGBP 2 928
5139
GBP 0,00010782
5.55%
Market CapGBP 107 816
VolumeGBP 6 246
5145
GBP 0
4.40%
Market CapGBP 107 646
VolumeGBP 1 035
5147
GBP 0,00004933
0.51%
Market CapGBP 107 337
VolumeGBP 36 205
5146
GBP 0,00004762
0.81%
Market CapGBP 107 153
VolumeGBP 727
5152
GBP 0,00009328
3.95%
Market CapGBP 106 683
VolumeGBP 109
Market CapGBP 106 613
VolumeGBP 4 253
5149
Market CapGBP 106 621
VolumeGBP 48
5150
GBP 0,00024684
2.73%
Market CapGBP 106 384
VolumeGBP 9 470
5153
GBP 0,01436665
0.55%
Market CapGBP 106 004
VolumeGBP 16 641
5151
GBP 0
1.03%
Market CapGBP 105 634
VolumeGBP 141
5154
GBP 0,00011678
1.23%
Market CapGBP 105 582
VolumeGBP 2 106
5155
GBP 0,00002506
3.88%
Market CapGBP 105 235
VolumeGBP 648
5156
GBP 0,00018364
0%
Market CapGBP 103 068
VolumeGBP 151
5157
GBP 0,00000281
8.41%
Market CapGBP 105 121
VolumeGBP 303
5158
GBP 0,00052309
2.81%
Market CapGBP 105 039
VolumeGBP 14 295
5163
GBP 0,00010499
15.91%
Market CapGBP 104 991
VolumeGBP 8 507
Market CapGBP 104 164
VolumeGBP 33
5160
GBP 0,00010461
36.66%
Market CapGBP 104 556
VolumeGBP 39 406
5161
GBP 0,814573
0%
Market CapGBP 103 870
VolumeGBP 16
5165
GBP 0,00103904
3.53%
Market CapGBP 104 522
VolumeGBP 1 412
5162
GBP 0,00027817
0.79%
Market CapGBP 104 500
VolumeGBP 292
5167
GBP 0,00000025
37.20%
Market CapGBP 104 389
VolumeGBP 6 421
5164
GBP 0,00000104
1.14%
Market CapGBP 104 048
VolumeGBP 423
Market CapGBP 103 981
VolumeGBP 9 113
5168
GBP 0,00028608
4.15%
Market CapGBP 103 949
VolumeGBP 70 427
5170
GBP 0
6.13%
Market CapGBP 103 765
VolumeGBP 302
5171
GBP 0,00001143
8.36%
Market CapGBP 103 611
VolumeGBP 1 332
5166
GBP 0,00010386
36.48%
Market CapGBP 103 451
VolumeGBP 88 996
5169
GBP 0,00017167
6.43%
Market CapGBP 103 402
VolumeGBP 538
5172
GBP 0,00000172
35.83%
Market CapGBP 103 286
VolumeGBP 118
Market CapGBP 102 605
VolumeGBP 81 662
5176
GBP 0,00000308
6.96%
Market CapGBP 102 498
VolumeGBP 4 290
5173
GBP 0,00010227
9.07%
Market CapGBP 102 273
VolumeGBP 7 651
5179
GBP 0,00033613
2.25%
Market CapGBP 102 244
VolumeGBP 4 014
5181
GBP 0,00113441
1.02%
Market CapGBP 101 963
VolumeGBP 71
5178
GBP 0,00001026
4.40%
Market CapGBP 101 916
VolumeGBP 1 067
5180
Market CapGBP 101 408
VolumeGBP 4
5177
GBP 0,00621111
3.72%
Market CapGBP 101 514
VolumeGBP 278
5182
GBP 0,00000102
57.21%
Market CapGBP 101 286
VolumeGBP 3 586
5184
GBP 0,00003481
5.78%
Market CapGBP 101 147
VolumeGBP 333
5186
GBP 0,100977
11.62%
Market CapGBP 100 933
VolumeGBP 17 235
5185
GBP 0,00001014
13.38%
Market CapGBP 100 806
VolumeGBP 3 869
5192
GBP 0,00143384
6.27%
Market CapGBP 100 541
VolumeGBP 96 177
5188
GBP 0,050997
5.91%
Market CapGBP 100 507
VolumeGBP 498
5189
GBP 0,01003877
2.20%
Market CapGBP 100 388
VolumeGBP 133
5190
GBP 0,01414242
0%
Market CapGBP 99 716
VolumeGBP 293
5191
GBP 0,00000024
9.77%
Market CapGBP 100 282
VolumeGBP 3 145
5194
GBP 0,00000478
0.11%
Market CapGBP 100 250
VolumeGBP 438
5193
GBP 0,00014508
3.15%
Market CapGBP 100 223
VolumeGBP 340
5183
GBP 0,01407672
0.30%
Market CapGBP 100 196
VolumeGBP 95
5200
GBP 0,00009985
2.32%
Market CapGBP 100 028
VolumeGBP 4 297
5195
GBP 0,00154282
4.54%
Market CapGBP 99 910
VolumeGBP 20
5198
GBP 0,0000993
1.53%
Market CapGBP 99 731
VolumeGBP 89
5199
GBP 0,00099781
35.83%
Market CapGBP 99 726
VolumeGBP 5 715
5196
GBP 0,00009999
9.40%
Market CapGBP 99 520
VolumeGBP 11 443
5202
GBP 0,00160115
31.38%
Market CapGBP 99 543
VolumeGBP 2 229
5105
GBP 0,00041056
3.58%
Market CapGBP 113 012
VolumeGBP 5 826
5102
GBP 0,00000039
0.42%
Market CapGBP 112 805
VolumeGBP 43 234

Data provided by Coingecko API