ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
BRL 0,003003+ 1.74%
Market Cap
BRL 826 162
1.74%
Volume (24)
BRL 42 878
0.78%
Circulating Supply
275 459 190 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
BRL 0,00300348

Price Change

BRL 0,00005124
1.74%
24h Low / 24h High
BRL 0,00289934 / BRL 0,00306204

Trading Volume

BRL 42 878
0.78%
Volume / Market Cap
0,051900233
Market Dominance
0,0000055039508%
Market Rank
#5100

ApeSwap Supply

Circulating Supply
275 459 185,113 BANANA
Total Supply
326 521 109,936 BANANA
Max Supply
650 000 000 BANANA

ApeSwap Market Cap

Market Cap
BRL 826 162
1.74%

Fully Diluted
Market Cap

BRL 979 308
2.40%

ApeSwap Price Yesterday

Yesterday's Low / High
BRL 0,0029250683 / BRL 0,002932688
Yesterday's Open / Close
BRL 0,0029250683 / BRL 0,002932688
Yesterday's Change
2.55%
Yesterday's Volume
BRL 40 470,175

ApeSwap Price History

7d Low / 7d High
BRL 0,00044572769 / BRL 0,00054761986
30d Low / 30d High
BRL 0,0029000266 / BRL 0,0030322051
90d Low / 90d High
BRL 0,0027052296 / BRL 0,0031525336
52 Week Low / 52 Week High
BRL 0,0025482913 / BRL 0,0031525336
All Time Highmai 2, 2021 (3 years ago)
BRL 62,7
100.00%
All Time Lowmai 19, 2023 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BANANA to BRL converter

ApeSwap
ApeSwapBANANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to BRL)

BANANABRL by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (BRL)

Date
13/11/2024
BRL 0,002973
BRL 0
BRL 0,003009
BRL 0,0029
12/11/2024
BRL 0,003087
BRL 0,002973
BRL 0,003153
BRL 0,002985
11/11/2024
BRL 0,002804
BRL 0,003087
BRL 0,003067
BRL 0,002804
10/11/2024
BRL 0,002718
BRL 0,002804
BRL 0,002809
BRL 0,002705
09/11/2024
BRL 0,002596
BRL 0,002718
BRL 0,002701
BRL 0,002596
08/11/2024
BRL 0,002603
BRL 0,002596
BRL 0,002603
BRL 0,002555
07/11/2024
BRL 0,00256
BRL 0,002603
BRL 0,002609
BRL 0,002548

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 092
3.83%
Market CapBRL 1,73T
VolumeBRL 99,78B
2
BRL 3 054,37
4.54%
Market CapBRL 369,74B
VolumeBRL 36,84B
4
BRL 208,65
3.28%
Market CapBRL 98,77B
VolumeBRL 10,4B
5
BRL 619,17
0.51%
Market CapBRL 90,61B
VolumeBRL 3,06B
6
BRL 0,36
10.60%
Market CapBRL 53,5B
VolumeBRL 17,06B
7
BRL 0,77
11.37%
Market CapBRL 44,25B
VolumeBRL 10,32B

Data provided by Coingecko API

More Cryptocurrencies

5001
BRL 0,00096011
29.75%
Market CapBRL 962 663
VolumeBRL 329 259
5002
BRL 0,00096455
13.12%
Market CapBRL 962 588
VolumeBRL 603 510
5003
BRL 0,00096234
85.38%
Market CapBRL 962 340
VolumeBRL 249 521
5004
BRL 0,0000958
39.54%
Market CapBRL 961 726
VolumeBRL 74 143
5007
BRL 0,00095911
3.10%
Market CapBRL 959 115
VolumeBRL 229
5008
BRL 0,23
2.62%
Market CapBRL 958 313
VolumeBRL 4 845
5006
BRL 0,01
12.57%
Market CapBRL 957 478
VolumeBRL 37 037
5005
BRL 0,01
10.82%
Market CapBRL 956 453
VolumeBRL 866 047
5009
BRL 0,00095757
14.86%
Market CapBRL 955 602
VolumeBRL 46 739
5011
BRL 0,0000095
9.72%
Market CapBRL 954 699
VolumeBRL 12 203
5014
BRL 0,00095285
43.36%
Market CapBRL 952 822
VolumeBRL 1,25M
5012
BRL 0,00000001
0%
Market CapBRL 945 932
VolumeBRL 912
5013
BRL 0,00405658
1.70%
Market CapBRL 952 468
VolumeBRL 12 988
5010
BRL 0,13
11.83%
Market CapBRL 951 485
VolumeBRL 56 094
5015
BRL 0,00099887
0.33%
Market CapBRL 948 924
VolumeBRL 12 874
5016
BRL 0,00104648
21.52%
Market CapBRL 947 999
VolumeBRL 330 871
5017
BRL 0,02
0.10%
Market CapBRL 947 265
VolumeBRL 9
5018
BRL 2,68
6.26%
Market CapBRL 944 821
VolumeBRL 819 807
5019
BRL 1,13
24.22%
Market CapBRL 944 867
VolumeBRL 42 558
5020
BRL 0,00009471
6.64%
Market CapBRL 943 475
VolumeBRL 17 427
5021
BRL 0,01
0%
Market CapBRL 940 808
VolumeBRL 1 942
5025
BRL 0,00000466
17.21%
Market CapBRL 938 024
VolumeBRL 6 860
5023
BRL 0,00224557
0.44%
Market CapBRL 936 798
VolumeBRL 160
5024
BRL 0,05
5.58%
Market CapBRL 936 690
VolumeBRL 585
5026
BRL 0,00108816
20.62%
Market CapBRL 933 034
VolumeBRL 132 687
5028
BRL 0,09
2.94%
Market CapBRL 932 133
VolumeBRL 7,72M
5029
BRL 0,00000332
10.43%
Market CapBRL 929 648
VolumeBRL 14 946
5027
BRL 0,00092909
1.17%
Market CapBRL 929 092
VolumeBRL 15 184
5030
BRL 0,0004403
5.54%
Market CapBRL 928 938
VolumeBRL 2 575
5033
BRL 0,00092458
21.44%
Market CapBRL 927 711
VolumeBRL 21 983
5031
Market CapBRL 924 667
VolumeBRL 51 690
5034
BRL 0,02
0.37%
Market CapBRL 924 276
VolumeBRL 1 390
5022
BRL 1,15
2.97%
Market CapBRL 923 880
VolumeBRL 16 191
5032
BRL 0,00009219
6.10%
Market CapBRL 923 661
VolumeBRL 5 205
5036
BRL 0,05
1.59%
Market CapBRL 921 915
VolumeBRL 22 600
5035
BRL 0,02
0.58%
Market CapBRL 918 850
VolumeBRL 324 240
5038
BRL 0,00012048
4.22%
Market CapBRL 916 313
VolumeBRL 443 732
5037
BRL 0,01
12.35%
Market CapBRL 915 383
VolumeBRL 26 815
5040
BRL 0,01
4.74%
Market CapBRL 913 762
VolumeBRL 97 036
5039
BRL 0,01
3.15%
Market CapBRL 913 921
VolumeBRL 571 995
5041
BRL 0,01
1.67%
Market CapBRL 912 837
VolumeBRL 834
5042
BRL 0,43
11.44%
Market CapBRL 911 726
VolumeBRL 6 315
5043
BRL 0,00090425
12.24%
Market CapBRL 910 286
VolumeBRL 188 796
5044
BRL 0,02
1.38%
Market CapBRL 909 714
VolumeBRL 401
5045
BRL 0,01
5.08%
Market CapBRL 909 295
VolumeBRL 351 318
5046
BRL 0,02
0.60%
Market CapBRL 905 850
VolumeBRL 6
5047
BRL 0,00093391
39.87%
Market CapBRL 907 443
VolumeBRL 1,02M
5048
BRL 0,02
0%
Market CapBRL 901 847
VolumeBRL 3 968
5049
BRL 0,00079523
63.88%
Market CapBRL 899 181
VolumeBRL 1,02M
5050
BRL 0,00089617
22.35%
Market CapBRL 898 041
VolumeBRL 41 795
5051
BRL 0,1
0.61%
Market CapBRL 893 876
VolumeBRL 3 186
5052
BRL 0,89
4.87%
Market CapBRL 894 095
VolumeBRL 10 320
5060
BRL 0,11
21.10%
Market CapBRL 892 678
VolumeBRL 316 654
5054
BRL 0,00000129
0%
Market CapBRL 887 375
VolumeBRL 5
5053
BRL 0,00088968
4.98%
Market CapBRL 889 643
VolumeBRL 99 081
5055
BRL 0,02
8.24%
Market CapBRL 889 629
VolumeBRL 1 583
5056
Market CapBRL 885 270
VolumeBRL 76 868
5059
BRL 0,01
15.54%
Market CapBRL 884 578
VolumeBRL 9 202
5058
Market CapBRL 883 375
VolumeBRL 3 512
5057
BRL 0,00305802
0.70%
Market CapBRL 883 089
VolumeBRL 6 685
5061
BRL 0,00376612
8.06%
Market CapBRL 882 339
VolumeBRL 837
5062
BRL 0,00009819
7.52%
Market CapBRL 878 570
VolumeBRL 3 194
5063
BRL 0,36
7.64%
Market CapBRL 877 512
VolumeBRL 2 530
5064
BRL 0,00000007
0.37%
Market CapBRL 876 482
VolumeBRL 3 089
5065
BRL 0,03
5.58%
Market CapBRL 874 509
VolumeBRL 121 337
5066
BRL 0,00087334
4.68%
Market CapBRL 873 345
VolumeBRL 14 137
5069
BRL 0,23
6.44%
Market CapBRL 870 878
VolumeBRL 744
5067
BRL 0,01
5.34%
Market CapBRL 869 922
VolumeBRL 57 828
5070
BRL 0,02
0.83%
Market CapBRL 868 614
VolumeBRL 172
5071
BRL 0,00086828
30.30%
Market CapBRL 868 162
VolumeBRL 654 182
5068
BRL 0,00115856
4.22%
Market CapBRL 867 044
VolumeBRL 68 047
5074
BRL 0,00176833
3.12%
Market CapBRL 866 869
VolumeBRL 2 607
5075
BRL 0,00301395
5.56%
Market CapBRL 866 282
VolumeBRL 51 527
5076
BRL 0,0002839
0.81%
Market CapBRL 865 729
VolumeBRL 210
5073
BRL 0,01
63.05%
Market CapBRL 865 285
VolumeBRL 85
5077
BRL 0,00342725
24.58%
Market CapBRL 864 055
VolumeBRL 1 094
5078
BRL 0,00127382
5.60%
Market CapBRL 861 328
VolumeBRL 30 748
5079
BRL 0,00001087
1.80%
Market CapBRL 860 453
VolumeBRL 669
5080
BRL 0,77
15.63%
Market CapBRL 859 551
VolumeBRL 96 567
5081
BRL 0,00106539
3.63%
Market CapBRL 859 767
VolumeBRL 4 293
5072
BRL 0,00086778
50.52%
Market CapBRL 858 343
VolumeBRL 2,66M
5083
BRL 0,01
1.04%
Market CapBRL 857 781
VolumeBRL 4 779
5084
BRL 0,13
0.71%
Market CapBRL 856 838
VolumeBRL 3 067
5085
BRL 0,08
0.54%
Market CapBRL 856 027
VolumeBRL 1 912
5082
BRL 0,00242747
12.52%
Market CapBRL 855 638
VolumeBRL 13 387
5086
BRL 0,11
8.10%
Market CapBRL 855 907
VolumeBRL 1 835
5087
BRL 6,01
2.53%
Market CapBRL 854 202
VolumeBRL 137 262
5089
BRL 0,00099746
9.00%
Market CapBRL 853 724
VolumeBRL 24 562
5088
BRL 0,43
3.29%
Market CapBRL 853 630
VolumeBRL 371
5090
BRL 0,00084036
10.44%
Market CapBRL 853 345
VolumeBRL 11 140
5092
BRL 0,00043397
10.70%
Market CapBRL 851 026
VolumeBRL 2 290
5093
BRL 0,02
0.41%
Market CapBRL 851 403
VolumeBRL 9
5094
BRL 0
0.84%
Market CapBRL 848 228
VolumeBRL 10
5095
BRL 0,19
0.13%
Market CapBRL 846 510
VolumeBRL 87
5091
BRL 0,00084718
38.14%
Market CapBRL 845 549
VolumeBRL 743 001
5096
BRL 0,00449932
7.02%
Market CapBRL 843 682
VolumeBRL 6 872
5097
BRL 0,00083547
0.90%
Market CapBRL 836 732
VolumeBRL 12 413
5098
BRL 0,00048276
0%
Market CapBRL 832 394
VolumeBRL 1 041
Market CapBRL 830 312
VolumeBRL 23 712
5001
BRL 0,00096011
29.75%
Market CapBRL 962 663
VolumeBRL 329 259
5002
BRL 0,00096455
13.12%
Market CapBRL 962 588
VolumeBRL 603 510

Data provided by Coingecko API