Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BRL 845,64 -1.42%
Market Cap
BRL 561 503
1.22%
Volume (24)
BRL 3 247
50.12%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
BRL 845,64

Price Change

BRL -12,15875
1.42%
24h Low / 24h High
BRL 834,86 / BRL 862,67

Trading Volume

BRL 3 246,81
50.12%
Volume / Market Cap
0,0057823556
Market Dominance
0,0000043814213%
Market Rank
#4491

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
BRL 561 503
1.22%

Fully Diluted
Market Cap

BRL 561 503
1.57%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 857,79649 / BRL 860,47098
Yesterday's Open / Close
BRL 857,79649 / BRL 860,47098
Yesterday's Change
1.57%
Yesterday's Volume
BRL 123,46625

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
BRL 141,65496 / BRL 161,40067
30d Low / 30d High
BRL 842,03906 / BRL 877,03512
90d Low / 90d High
BRL 815,29834 / BRL 877,03512
52 Week Low / 52 Week High
BRL 777,82553 / BRL 877,03512
All Time Highsept. 29, 2024 (1 days ago)
BRL 877,88
3.67%
All Time Lowsept. 24, 2024 (6 days ago)
BRL 777,83
8.72%

Data provided by Coingecko API

SOL to BRL converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to BRL)

SOLBRL by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 837,8
SOL/BRL
BRL 0,3
BRL 4 958 332
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (BRL)

Date
29/09/2024
BRL 850,750232
BRL 0
BRL 877,035123
BRL 842,039057
28/09/2024
BRL 869,825095
BRL 850,750232
BRL 876,75886
BRL 847,795803
27/09/2024
BRL 849,669308
BRL 869,825095
BRL 871,012087
BRL 815,298344
26/09/2024
BRL 824,358582
BRL 849,669308
BRL 870,614219
BRL 805,50664
25/09/2024
BRL 809,065305
BRL 824,358582
BRL 823,734007
BRL 801,035644
24/09/2024
BRL 804,293613
BRL 809,065305
BRL 817,75165
BRL 777,825525
23/09/2024
BRL 833,676382
BRL 804,293613
BRL 833,676382
BRL 784,42851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 402
3.27%
Market CapBRL 1,25T
VolumeBRL 37,98B
2
BRL 2 601,32
1.90%
Market CapBRL 312,94B
VolumeBRL 17,5B
4
BRL 569,92
4.31%
Market CapBRL 83,23B
VolumeBRL 1,06B
5
BRL 153,84
2.73%
Market CapBRL 71,97B
VolumeBRL 2,9B
7
BRL 0,62
3.37%
Market CapBRL 34,99B
VolumeBRL 2,54B
9
BRL 0,12
7.99%
Market CapBRL 16,8B
VolumeBRL 1,1B

Data provided by Coingecko API

More Cryptocurrencies

4488
BRL 0,00112748
0.07%
Market CapBRL 564 104
VolumeBRL 34 587
4490
BRL 0,00200551
0.93%
Market CapBRL 562 293
VolumeBRL 78 245
4479
BRL 0,02
0.85%
Market CapBRL 561 733
VolumeBRL 26 753
4493
Market CapBRL 567 451
VolumeBRL 9,11M
4492
BRL 0,00056044
21.95%
Market CapBRL 560 436
VolumeBRL 206 745

Data provided by Coingecko API