Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BRL 1,144.69 -0.27%
Market Cap
BRL 761,159
0.13%
Volume (24)
BRL 2,638
0.63%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
BRL 1,144.69

Price Change

BRL -3.1016419
0.27%
24h Low / 24h High
BRL 1,140.26 / BRL 1,178.45

Trading Volume

BRL 2,638.08
0.63%
Volume / Market Cap
0.0034658724
Market Dominance
0.0000033177056%
Market Rank
#6178

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
BRL 761,159
0.13%

Fully Diluted
Market Cap

BRL 761,159
1.67%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 1,162.127 / BRL 1,169.4762
Yesterday's Open / Close
BRL 1,169.4762 / BRL 1,162.127
Yesterday's Change
1.81%
Yesterday's Volume
BRL 2,524.2324

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
BRL 185.79996 / BRL 225.80298
30d Low / 30d High
BRL 1,138.0934 / BRL 1,178.5591
90d Low / 90d High
BRL 1,134.3459 / BRL 1,327.4016
52 Week Low / 52 Week High
BRL 1,134.3459 / BRL 1,379.1594
All Time HighNov 23, 2024 (1 months ago)
BRL 1,617.35
29.11%
All Time LowOct 3, 2024 (3 months ago)
BRL 742.84
54.35%

Data provided by Coingecko API

SOL to BRL converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to BRL)

SOLBRL by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1,145.9
SOL/BRL
BRL 0.3
BRL 5,340,914
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (BRL)

Date
1/10/2025
BRL 1,159.197226
BRL 0
BRL 1,171.506183
BRL 1,144.850082
1/9/2025
BRL 1,205.953983
BRL 1,159.197226
BRL 1,207.431605
BRL 1,134.3459
1/8/2025
BRL 1,210.913162
BRL 1,205.953983
BRL 1,225.379028
BRL 1,150.721184
1/7/2025
BRL 1,326.403717
BRL 1,210.913162
BRL 1,327.4016
BRL 1,202.723821
1/6/2025
BRL 1,327.377921
BRL 1,326.403717
BRL 1,379.159431
BRL 1,321.352484
1/5/2025
BRL 1,318.02224
BRL 1,327.377921
BRL 1,368.04791
BRL 1,298.210741
1/4/2025
BRL 1,350.908836
BRL 1,318.02224
BRL 1,376.443004
BRL 1,328.551456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,310
0.96%
Market CapBRL 1.87T
VolumeBRL 30.56B
2
BRL 3,262.96
0.76%
Market CapBRL 393.09B
VolumeBRL 14.34B
3
BRL 2.41
6.17%
Market CapBRL 138.65B
VolumeBRL 4.21B
5
BRL 693.36
0.51%
Market CapBRL 101.15B
VolumeBRL 472.74M
6
BRL 186.08
0.23%
Market CapBRL 90.1B
VolumeBRL 3.1B
7
BRL 0.33
2.42%
Market CapBRL 49.22B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6172
BRL 0.00076266
8.21%
Market CapBRL 762,658
VolumeBRL 3,963
6200
BRL 0.00479319
11.49%
Market CapBRL 762,117
VolumeBRL 5,635
6180
BRL 0.00000001
3.74%
Market CapBRL 760,131
VolumeBRL 9,617
6177
BRL 0.00075763
7.31%
Market CapBRL 757,628
VolumeBRL 50,525
6179
BRL 0.00075951
6.74%
Market CapBRL 756,782
VolumeBRL 31,114

Data provided by Coingecko API