BRLA Digital BRLA (BRLA) Live Price

BRLA Digital BRLA logo
BRLABRLA Digital BRLA
GBP 0,135515+ 0.45%
Market Cap
GBP 738 668
39.52%
Volume (24)
GBP 183 607
2.33%
Circulating Supply
5 451 083 BRLA
Issue Date
-

Data provided by Coingecko API

BRLA price Statistics

BRLA Digital BRLA Price Today

BRLA Digital BRLA Price
GBP 0,135515

Price Change

GBP 0,00060416
0.45%
24h Low / 24h High
GBP 0,133684 / GBP 0,136063

Trading Volume

GBP 183 607
2.33%
Volume / Market Cap
0,24856498
Market Dominance
0,000036136124%
Market Rank
#3639

BRLA Digital BRLA Supply

Circulating Supply
5 451 082,568 BRLA
Total Supply
5 451 082,568 BRLA
Max Supply
0 BRLA

BRLA Digital BRLA Market Cap

Market Cap
GBP 738 668
39.52%

Fully Diluted
Market Cap

GBP 738 668
0.67%

BRLA Digital BRLA Price Yesterday

Yesterday's Low / High
GBP 0,13429979 / GBP 0,13492131
Yesterday's Open / Close
GBP 0,13492131 / GBP 0,13429979
Yesterday's Change
0.67%
Yesterday's Volume
GBP 316 459,57

BRLA Digital BRLA Price History

7d Low / 7d High
GBP 0,17013088 / GBP 0,17378145
30d Low / 30d High
GBP 0,13407103 / GBP 0,13542705
90d Low / 90d High
GBP 0,13288562 / GBP 0,13635
52 Week Low / 52 Week High
GBP 0,13288562 / GBP 0,13635
All Time Highoct. 7, 2024 (1 months ago)
GBP 0,140271
3.36%
All Time Lownov. 4, 2024 (10 days ago)
GBP 0,058403
132.11%

Data provided by Coingecko API

BRLA to GBP converter

BRLA Digital BRLA
BRLA Digital BRLABRLA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BRLA Digital BRLA Price Chart (BRLA to GBP)

BRLAGBP by TradingView

BRLA Digital BRLA Exchanges

Instant crypto to crypto exchange coming soon!

BRLA Digital BRLA Historical Price Data (GBP)

Date
14/11/2024
GBP 0,134935
GBP 0
GBP 0,135427
GBP 0,1343
13/11/2024
GBP 0,135108
GBP 0,134935
GBP 0,13635
GBP 0,134071
12/11/2024
GBP 0,134002
GBP 0,135108
GBP 0,135579
GBP 0,133815
11/11/2024
GBP 0,133622
GBP 0,134002
GBP 0,13438
GBP 0,132886
10/11/2024
GBP 0,13386
GBP 0,133622
GBP 0,134153
GBP 0,133134
09/11/2024
GBP 0,134099
GBP 0,13386
GBP 0,134532
GBP 0,133667
08/11/2024
GBP 0,134527
GBP 0,134099
GBP 0,135408
GBP 0,133817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 430
4.17%
Market CapGBP 1,81T
VolumeGBP 90,65B
2
GBP 3 089,77
0.22%
Market CapGBP 371,21B
VolumeGBP 33,6B
4
GBP 215,66
1.15%
Market CapGBP 101,7B
VolumeGBP 8,02B
5
GBP 619,09
2.36%
Market CapGBP 90,27B
VolumeGBP 2,17B
6
GBP 0,375595
2.71%
Market CapGBP 54,92B
VolumeGBP 14,94B
7
GBP 0,876975
11.62%
Market CapGBP 49,95B
VolumeGBP 14,46B

Data provided by Coingecko API

More Cryptocurrencies

3599
GBP 0,234611
10.53%
Market CapGBP 668 817
VolumeGBP 7 360
3600
GBP 0
3.35%
Market CapGBP 667 958
VolumeGBP 54 689
3601
GBP 0,00067149
14.27%
Market CapGBP 667 708
VolumeGBP 4 495
3602
GBP 0,00084776
47.53%
Market CapGBP 667 867
VolumeGBP 6 878
3598
GBP 0,03184639
1.60%
Market CapGBP 666 879
VolumeGBP 214
3603
GBP 0,797284
1.43%
Market CapGBP 666 976
VolumeGBP 673 138
3604
GBP 0,00000002
0.67%
Market CapGBP 665 744
VolumeGBP 7 906
3605
GBP 0,00006836
0.14%
Market CapGBP 665 169
VolumeGBP 953
3607
GBP 65,75
1.28%
Market CapGBP 664 789
VolumeGBP 16 021
3608
GBP 0,00006662
8.33%
Market CapGBP 664 513
VolumeGBP 1 346
3609
GBP 0,02019953
8.69%
Market CapGBP 664 081
VolumeGBP 2 936
3610
GBP 0,00005142
7.41%
Market CapGBP 663 788
VolumeGBP 1 728
3611
GBP 0,066221
24.63%
Market CapGBP 663 074
VolumeGBP 37 054
3613
GBP 4,63
0.22%
Market CapGBP 660 583
VolumeGBP 120
3614
GBP 0,00069141
42.48%
Market CapGBP 662 454
VolumeGBP 105 405
3615
GBP 0,00928222
8.11%
Market CapGBP 662 124
VolumeGBP 17 465
3616
GBP 0,00323643
0%
Market CapGBP 647 286
VolumeGBP 11
3617
GBP 0,03806474
4.45%
Market CapGBP 661 554
VolumeGBP 7 779
3618
GBP 0,00216407
0.35%
Market CapGBP 660 890
VolumeGBP 2 867
3619
GBP 0,00070618
26.80%
Market CapGBP 658 795
VolumeGBP 114 294
3620
GBP 0,00000157
13.17%
Market CapGBP 658 497
VolumeGBP 38 879
3621
GBP 0,00463119
9.74%
Market CapGBP 657 534
VolumeGBP 445
3622
GBP 0,00070844
1.46%
Market CapGBP 657 407
VolumeGBP 2 349
3623
GBP 0,03757187
4.25%
Market CapGBP 656 326
VolumeGBP 9 371
3624
GBP 0,00006576
0.99%
Market CapGBP 655 434
VolumeGBP 7 403
3625
GBP 0,03867821
0%
Market CapGBP 649 794
VolumeGBP 7 736
3626
GBP 0,436276
0.22%
Market CapGBP 653 847
VolumeGBP 45 977
3627
GBP 0,00020017
0.94%
Market CapGBP 652 759
VolumeGBP 1 901
3628
GBP 0,00000157
2.88%
Market CapGBP 652 466
VolumeGBP 2,46M
3630
GBP 0,00008983
5.32%
Market CapGBP 649 814
VolumeGBP 1,04M
3632
GBP 0,00333203
3.87%
Market CapGBP 649 773
VolumeGBP 21 369
3633
GBP 0,142502
5.04%
Market CapGBP 649 586
VolumeGBP 22 071
3631
GBP 0,088086
0.44%
Market CapGBP 645 903
VolumeGBP 335
3634
GBP 0,00091528
2.35%
Market CapGBP 648 321
VolumeGBP 808
3635
GBP 1,079
3.39%
Market CapGBP 647 473
VolumeGBP 5 792
3636
GBP 0,00831723
5.34%
Market CapGBP 647 351
VolumeGBP 3 454
3638
GBP 0,0000613
11.10%
Market CapGBP 646 659
VolumeGBP 1 110
3640
GBP 0,00000154
1.09%
Market CapGBP 646 343
VolumeGBP 3 670
3637
GBP 0,200327
4.93%
Market CapGBP 646 230
VolumeGBP 2 140
3641
GBP 0,10821
6.94%
Market CapGBP 646 117
VolumeGBP 44 805
3647
GBP 0,00065608
6.79%
Market CapGBP 645 088
VolumeGBP 54 720
3642
GBP 0,00669464
0.20%
Market CapGBP 643 998
VolumeGBP 2 327
3644
GBP 0,00065267
3.48%
Market CapGBP 642 950
VolumeGBP 3 227
3643
GBP 0,00318353
1.70%
Market CapGBP 642 822
VolumeGBP 5 273
3648
GBP 0,00026806
2.07%
Market CapGBP 642 115
VolumeGBP 43 764
3646
GBP 0,00006416
1.79%
Market CapGBP 641 083
VolumeGBP 114 697
3645
GBP 0,00062578
8.20%
Market CapGBP 640 550
VolumeGBP 2 830
3649
GBP 0,00077732
0.81%
Market CapGBP 640 308
VolumeGBP 4 434
3652
GBP 0,00018626
0.92%
Market CapGBP 637 782
VolumeGBP 48 923
3650
GBP 0,03889619
4.89%
Market CapGBP 637 897
VolumeGBP 496
3651
GBP 0,00000141
18.15%
Market CapGBP 637 567
VolumeGBP 6,66M
3653
GBP 0,636139
20.32%
Market CapGBP 636 139
VolumeGBP 45 954
3656
GBP 0,01062411
2.40%
Market CapGBP 635 815
VolumeGBP 1 603
3654
GBP 0,00183562
5.91%
Market CapGBP 635 378
VolumeGBP 8 200
3655
GBP 0,01342953
1.13%
Market CapGBP 631 188
VolumeGBP 65
3657
GBP 0,02866521
3.07%
Market CapGBP 634 304
VolumeGBP 262
3658
GBP 0,00150293
3.24%
Market CapGBP 633 442
VolumeGBP 423
3659
GBP 0,0000015
5.98%
Market CapGBP 632 182
VolumeGBP 44 132
3661
GBP 0,0022426
5.36%
Market CapGBP 630 908
VolumeGBP 13 559
3660
GBP 0,000632
2.75%
Market CapGBP 630 810
VolumeGBP 48 351
3673
GBP 0,00062972
10.16%
Market CapGBP 629 697
VolumeGBP 167 452
3663
GBP 7,12
0.92%
Market CapGBP 627 765
VolumeGBP 3 265
3664
GBP 0,00000627
14.09%
Market CapGBP 627 032
VolumeGBP 49 888
3666
GBP 0,00000135
5.76%
Market CapGBP 626 898
VolumeGBP 526 873
3665
GBP 0,00110181
2.53%
Market CapGBP 626 816
VolumeGBP 1 051
3671
GBP 62,62
3.49%
Market CapGBP 626 179
VolumeGBP 314 834
3667
GBP 0,00062883
4.23%
Market CapGBP 625 939
VolumeGBP 234
3668
GBP 0,00000626
4.26%
Market CapGBP 625 568
VolumeGBP 105 075
3669
GBP 103,9
4.24%
Market CapGBP 625 141
VolumeGBP 16 025
3670
GBP 0,02677102
10.20%
Market CapGBP 624 640
VolumeGBP 46 820
3672
GBP 0,00062362
28.56%
Market CapGBP 623 623
VolumeGBP 16 767
3674
GBP 0,00000106
0.64%
Market CapGBP 622 207
VolumeGBP 2 672
3682
GBP 0,00000148
16.45%
Market CapGBP 621 967
VolumeGBP 95 439
3677
GBP 12,4
3.41%
Market CapGBP 620 066
VolumeGBP 2 572
3675
GBP 0,00000147
1.06%
Market CapGBP 619 917
VolumeGBP 90 200
3676
GBP 0,267054
0.47%
Market CapGBP 619 884
VolumeGBP 1
3678
GBP 0,00061877
0.71%
Market CapGBP 618 768
VolumeGBP 1 190
3679
GBP 0,00549923
6.12%
Market CapGBP 618 612
VolumeGBP 142 609
3680
GBP 0,00008893
0.21%
Market CapGBP 618 322
VolumeGBP 42
3681
GBP 0,090262
1.38%
Market CapGBP 617 662
VolumeGBP 122 831
3683
GBP 0,00616346
0.49%
Market CapGBP 616 861
VolumeGBP 4 035
3684
GBP 0,00063079
22.62%
Market CapGBP 616 718
VolumeGBP 127 116
3685
Market CapGBP 615 849
VolumeGBP 17 246
3687
GBP 0,823569
0.65%
Market CapGBP 613 542
VolumeGBP 30 030
3686
GBP 0,00285248
0.51%
Market CapGBP 613 480
VolumeGBP 67 874
3688
GBP 0,00360818
0.41%
Market CapGBP 613 472
VolumeGBP 8 990
3689
GBP 0,0036054
14.46%
Market CapGBP 611 819
VolumeGBP 80
3690
GBP 0,988379
0.88%
Market CapGBP 610 957
VolumeGBP 20
3691
GBP 0,793766
0.70%
Market CapGBP 610 721
VolumeGBP 159 767
3693
GBP 0,00051548
2.51%
Market CapGBP 610 324
VolumeGBP 4 932
3692
GBP 0,0006103
28.62%
Market CapGBP 610 296
VolumeGBP 12 038
3694
GBP 0,01131674
1.49%
Market CapGBP 609 977
VolumeGBP 1 196
3695
GBP 0,00615307
42.82%
Market CapGBP 609 112
VolumeGBP 5,16M
3696
GBP 0,094339
0.50%
Market CapGBP 609 092
VolumeGBP 11
3697
GBP 0,00267006
1.21%
Market CapGBP 608 719
VolumeGBP 139 906
3698
GBP 1,28
2.93%
Market CapGBP 608 139
VolumeGBP 75 910
3699
GBP 0,00000061
0.15%
Market CapGBP 607 239
VolumeGBP 283
3700
GBP 0,00000001
1.21%
Market CapGBP 604 755
VolumeGBP 71
3702
GBP 0,00060672
7.15%
Market CapGBP 606 436
VolumeGBP 195 514
3599
GBP 0,234611
10.53%
Market CapGBP 668 817
VolumeGBP 7 360
3600
GBP 0
3.35%
Market CapGBP 667 958
VolumeGBP 54 689

Data provided by Coingecko API