Brume (BRUME) Live Price

Brume logo
BRUMEBrume
0,483484 -1.03%
Market Cap
€652 166
1.44%
Volume (24)
171 476
2.59%
Circulating Supply
1 355 734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
€0,483484

Price Change

€-0,0050463953
1.03%
24h Low / 24h High
€0,47142 / €0,507274

Trading Volume

€171 476
2.59%
Volume / Market Cap
0,26293306
Market Dominance
0,000029160447%
Market Rank
#3496

Brume Supply

Circulating Supply
1 355 734,432 BRUME
Total Supply
1 355 734,432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
€652 166
1.44%

Fully Diluted
Market Cap

€652 166
1.33%

Brume Price Yesterday

Yesterday's Low / High
€0,47357651 / €0,47585813
Yesterday's Open / Close
€0,47585813 / €0,47357651
Yesterday's Change
1.85%
Yesterday's Volume
€185 162,18

Brume Price History

7d Low / 7d High
€0,47788134 / €0,78251505
30d Low / 30d High
€0,43905109 / €0,50559494
90d Low / 90d High
€0,43905109 / €0,68205655
52 Week Low / 52 Week High
€0,43905109 / €0,72551822
All Time Highoct. 11, 2024 (21 days ago)
€4,63
89.61%
All Time Lowoct. 31, 2024 (1 days ago)
€0,433605
10.94%

Data provided by Coingecko API

BRUME to EUR converter

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to EUR)

BRUMEEUR by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (EUR)

Date
01/11/2024
€0,505595
€0
€0,505595
€0,472512
31/10/2024
€0,516236
€0,505595
€0,523933
€0,439051
30/10/2024
€0,62729
€0,516236
€0,641569
€0,52078
29/10/2024
€0,64911
€0,62729
€0,682057
€0,585156
28/10/2024
€0,673126
€0,64911
€0,725518
€0,637475
27/10/2024
€0,600448
€0,673126
€0,673973
€0,55214
26/10/2024
€0,673793
€0,600448
€0,679419
€0,601226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 555
0.02%
Market Cap€1,38T
Volume€42,46B
2
2 505,97
0.06%
Market Cap€301,72B
Volume€17,26B
4
574,68
0.30%
Market Cap€83,86B
Volume€801,05M
5
166,21
0.48%
Market Cap€78,25B
Volume€3,43B
7
0,51
0.32%
Market Cap€29,14B
Volume€1,19B
9
0,16
0.50%
Market Cap€23,57B
Volume€2,31B

Data provided by Coingecko API

More Cryptocurrencies

3493
0,07
1.30%
Market Cap€654 169
Volume€15 481
3494
0
6.53%
Market Cap€652 326
Volume€53 247
3495
0,00035227
9.02%
Market Cap€652 325
Volume€2 562
3497
0,03
0.55%
Market Cap€651 949
Volume€458
3498
0,00023526
0.02%
Market Cap€651 794
Volume€92

Data provided by Coingecko API