Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
0,069807+ 2.59%
Market Cap
€644 826
0.77%
Volume (24)
16 451
28.29%
Circulating Supply
10 000 000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
€0,069807

Price Change

€0,00176461
2.59%
24h Low / 24h High
€0,063121 / €0,070371

Trading Volume

€16 450,58
28.29%
Volume / Market Cap
0,025511657
Market Dominance
0,000028832252%
Market Rank
#3501

Nyxia AI Supply

Circulating Supply
10 000 000 NYXC
Total Supply
10 000 000 NYXC
Max Supply
10 000 000 NYXC

Nyxia AI Market Cap

Market Cap
€644 826
0.77%

Fully Diluted
Market Cap

€644 826
4.37%

Nyxia AI Price Yesterday

Yesterday's Low / High
€0,065499421 / €0,069359189
Yesterday's Open / Close
€0,065499421 / €0,069359189
Yesterday's Change
3.53%
Yesterday's Volume
€16 350,828

Nyxia AI Price History

7d Low / 7d High
€0,06359429 / €0,082717237
30d Low / 30d High
€0,058521374 / €0,07025509
90d Low / 90d High
€0,058521374 / €0,074676111
52 Week Low / 52 Week High
€0,054435493 / €0,076497562
All Time Highmars 9, 2024 (7 months ago)
€0,434103
85.18%
All Time Lowfévr. 12, 2024 (8 months ago)
€0,00260434
2370.94%

Data provided by Coingecko API

NYXC to EUR converter

Nyxia AI
Nyxia AINYXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to EUR)

NYXCEUR by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (EUR)

Date
01/11/2024
€0,065289
€0
€0,070255
€0,064794
31/10/2024
€0,064628
€0,065289
€0,067354
€0,058521
30/10/2024
€0,069272
€0,064628
€0,073022
€0,05898
29/10/2024
€0,070391
€0,069272
€0,076498
€0,065949
28/10/2024
€0,069836
€0,070391
€0,070572
€0,065764
27/10/2024
€0,062151
€0,069836
€0,070244
€0,062151
26/10/2024
€0,060639
€0,062151
€0,067822
€0,054435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 718
0.93%
Market Cap€1,38T
Volume€41,65B
2
2 509,09
0.74%
Market Cap€302,16B
Volume€16,74B
4
575,25
0.55%
Market Cap€83,93B
Volume€740,13M
5
166,68
0.87%
Market Cap€78,49B
Volume€3,24B
7
0,51
0.25%
Market Cap€29,15B
Volume€1,15B
9
0,16
4.68%
Market Cap€23,75B
Volume€2,23B

Data provided by Coingecko API

More Cryptocurrencies

3499
0,48
0.05%
Market Cap€648 534
Volume€166 055
3500
3,12
0.86%
Market Cap€645 995
Volume€10
3502
0,00256617
0.25%
Market Cap€643 994
Volume€13
3503
0,00062444
10.58%
Market Cap€643 175
Volume€29 502
3505
0,0000007
3.38%
Market Cap€642 915
Volume€1 906
3504
0,00000155
4.91%
Market Cap€642 866
Volume€14 197
Market Cap€641 175
Volume€2 111
3507
0,00014869
4.51%
Market Cap€638 697
Volume€1 916
3508
0,00024552
0.06%
Market Cap€638 346
Volume€902
Market Cap€636 923
Volume€1 119
Market Cap€636 539
Volume€67 446
3512
0,00063643
24.92%
Market Cap€636 209
Volume€2,05M
3509
0,00063473
1.54%
Market Cap€635 873
Volume€139 939
3513
0,02
0.91%
Market Cap€635 036
Volume€359
3514
0,00063505
6.45%
Market Cap€635 011
Volume€4 869
Market Cap€634 893
Volume€29 688
3520
0,12
0.93%
Market Cap€633 416
Volume€100 486
3517
0,00076845
307.05%
Market Cap€632 655
Volume€405
3519
Market Cap€631 307
Volume€31 397
3518
0,00063067
16.16%
Market Cap€630 675
Volume€143 547
3529
0,01
9.55%
Market Cap€629 916
Volume€87 250
3522
0,06
0%
Market Cap€688 065
Volume€0
3521
0,07
9.73%
Market Cap€629 590
Volume€21 500
3523
Market Cap€628 688
Volume€217 690
3524
0,0006285
5.36%
Market Cap€628 501
Volume€3 059
3525
0,03
1.21%
Market Cap€627 941
Volume€291
3526
0,00017671
11.13%
Market Cap€626 581
Volume€8 563
3527
0,00067549
1.36%
Market Cap€626 502
Volume€796
3530
89,17
4.58%
Market Cap€624 027
Volume€10 600
3528
0,00009537
5.62%
Market Cap€623 619
Volume€98 010
3531
0,00000828
6.07%
Market Cap€621 606
Volume€11 432
3544
0,00062182
50.38%
Market Cap€621 405
Volume€168 832
Market Cap€620 705
Volume€2 104
3533
0,00061976
5.74%
Market Cap€619 539
Volume€44 812
3535
59,38
3.82%
Market Cap€619 216
Volume€2 107
Market Cap€618 525
Volume€15 355
3537
0,11
8.06%
Market Cap€618 437
Volume€60 781
3538
0,00398507
1.12%
Market Cap€617 970
Volume€50 387
3540
0,00000147
2.50%
Market Cap€617 780
Volume€21 897
3539
0,00049305
17.43%
Market Cap€617 749
Volume€39 970
3541
0,0006891
0.18%
Market Cap€617 176
Volume€17 332
3543
Market Cap€616 599
Volume€89 537
3542
0,0006279
7.93%
Market Cap€616 214
Volume€23 174
3545
0,01
1.15%
Market Cap€613 463
Volume€9 643
Market Cap€613 005
Volume€259 876
3547
0,00061227
4.61%
Market Cap€612 172
Volume€1 997
3548
0,01
9.43%
Market Cap€611 565
Volume€14 229
3549
0,00000061
0.48%
Market Cap€611 065
Volume€145
3550
0,00032984
3.56%
Market Cap€610 900
Volume€2 578
3551
0,00217946
0.78%
Market Cap€610 218
Volume€23 613
3552
0,01
12.44%
Market Cap€610 159
Volume€94 102
3515
0
137.23%
Market Cap€609 492
Volume€368 306
3553
0,00060871
4.84%
Market Cap€608 708
Volume€12 188
3554
0,07
5.35%
Market Cap€606 136
Volume€304 544
3555
0,02
1.00%
Market Cap€605 005
Volume€54 042
3556
0,01
39.90%
Market Cap€604 787
Volume€1 072
3557
0,00060428
0.87%
Market Cap€603 831
Volume€67
3559
0,01
10.07%
Market Cap€601 516
Volume€7 466
3558
0,00054549
6.07%
Market Cap€600 228
Volume€721
3560
Market Cap€599 689
Volume€13 900
3561
Market Cap€598 758
Volume€2 578
3566
Market Cap€597 638
Volume€13 290
3562
0,00025637
3.57%
Market Cap€597 517
Volume€59
3563
0,00059805
1.47%
Market Cap€596 713
Volume€345 325
3577
0,00140771
0.64%
Market Cap€596 228
Volume€69
3564
0,00000059
7.39%
Market Cap€595 230
Volume€6 220
3666
0,00044335
39.80%
Market Cap€594 277
Volume€57 905
3565
Market Cap€593 840
Volume€8 106
3567
Market Cap€593 435
Volume€26 342
3569
0,05
0.52%
Market Cap€592 750
Volume€7 915
3571
0,02
2.56%
Market Cap€590 686
Volume€528
3568
0,09
2.13%
Market Cap€590 450
Volume€234 165
3570
0,00059066
22.98%
Market Cap€590 196
Volume€45 101
3572
0,00368656
5.54%
Market Cap€589 585
Volume€127 946
3573
0,00409695
10.70%
Market Cap€588 596
Volume€164 148
3574
0,00002938
3.80%
Market Cap€587 656
Volume€454
3576
0,77
3.47%
Market Cap€586 318
Volume€241
3579
0,04
3.60%
Market Cap€586 282
Volume€785
3575
0,00068168
0.02%
Market Cap€586 257
Volume€688
3580
0,02
1.36%
Market Cap€586 227
Volume€5 002
Market Cap€585 643
Volume€56 096
3582
Market Cap€584 308
Volume€666
3581
0,00000001
1.45%
Market Cap€584 301
Volume€324
3584
0,00367119
0%
Market Cap€584 744
Volume€73
3583
Market Cap€583 554
Volume€2 489
3585
0,00058132
0.15%
Market Cap€580 681
Volume€28 876
3588
0,00197723
2.16%
Market Cap€578 306
Volume€142
3598
0,0001776
1.60%
Market Cap€578 237
Volume€974 338
3587
0,00000537
19.00%
Market Cap€578 034
Volume€130 085
3586
0,0010868
29.87%
Market Cap€577 751
Volume€1 717
3590
0,00262442
0.59%
Market Cap€577 375
Volume€2 108
3591
0,01
0.24%
Market Cap€577 320
Volume€31
3592
0,00058359
12.94%
Market Cap€576 726
Volume€6 789
3593
0,07
0%
Market Cap€575 823
Volume€93
3595
0,00452316
1.54%
Market Cap€575 269
Volume€52 918
3594
0,00340386
0.66%
Market Cap€574 639
Volume€142
3589
0,00057353
11.07%
Market Cap€573 521
Volume€198 941
3596
0,01
6.79%
Market Cap€570 333
Volume€3 539
3597
0,01
0.53%
Market Cap€570 198
Volume€598
3499
0,48
0.05%
Market Cap€648 534
Volume€166 055
3500
3,12
0.86%
Market Cap€645 995
Volume€10

Data provided by Coingecko API