Brume (BRUME) Live Price

Brume logo
BRUMEBrume
GBP 0,404563 -4.77%
Market Cap
GBP 548 884
4.60%
Volume (24)
GBP 149 597
2.59%
Circulating Supply
1 355 734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
GBP 0,404563

Price Change

GBP -0,020247177
4.77%
24h Low / 24h High
GBP 0,395553 / GBP 0,42496

Trading Volume

GBP 149 597
2.59%
Volume / Market Cap
0,27254757
Market Dominance
0,000029470578%
Market Rank
#3495

Brume Supply

Circulating Supply
1 355 734,432 BRUME
Total Supply
1 355 734,432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
GBP 548 884
4.60%

Fully Diluted
Market Cap

GBP 548 884
1.42%

Brume Price Yesterday

Yesterday's Low / High
GBP 0,3982374 / GBP 0,40015605
Yesterday's Open / Close
GBP 0,40015605 / GBP 0,3982374
Yesterday's Change
1.34%
Yesterday's Volume
GBP 155 705,58

Brume Price History

7d Low / 7d High
GBP 0,47788134 / GBP 0,78251505
30d Low / 30d High
GBP 0,37044501 / GBP 0,42676182
90d Low / 90d High
GBP 0,37044501 / GBP 0,56694723
52 Week Low / 52 Week High
GBP 0,37044501 / GBP 0,60441071
All Time Highoct. 11, 2024 (21 days ago)
GBP 3,88
89.56%
All Time Lowoct. 31, 2024 (1 days ago)
GBP 0,36585
10.66%

Data provided by Coingecko API

BRUME to GBP converter

Brume
BrumeBRUME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to GBP)

BRUMEGBP by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (GBP)

Date
01/11/2024
GBP 0,426762
GBP 0
GBP 0,426762
GBP 0,396659
31/10/2024
GBP 0,432665
GBP 0,426762
GBP 0,440818
GBP 0,370445
30/10/2024
GBP 0,521743
GBP 0,432665
GBP 0,533725
GBP 0,436173
29/10/2024
GBP 0,541278
GBP 0,521743
GBP 0,566947
GBP 0,487659
28/10/2024
GBP 0,560778
GBP 0,541278
GBP 0,604411
GBP 0,531515
27/10/2024
GBP 0,500362
GBP 0,560778
GBP 0,561501
GBP 0,460107
26/10/2024
GBP 0,561439
GBP 0,500362
GBP 0,56617
GBP 0,501011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 635
0.15%
Market CapGBP 1,38T
VolumeGBP 48,51B
2
GBP 2 507,46
0.19%
Market CapGBP 302,05B
VolumeGBP 17,65B
4
GBP 573,91
0.89%
Market CapGBP 83,78B
VolumeGBP 804,09M
5
GBP 166,93
0.37%
Market CapGBP 78,69B
VolumeGBP 3,47B
7
GBP 0,514577
0.07%
Market CapGBP 29,26B
VolumeGBP 1,28B
9
GBP 0,161987
1.29%
Market CapGBP 23,76B
VolumeGBP 2,56B

Data provided by Coingecko API

More Cryptocurrencies

3492
GBP 0,00055241
13.54%
Market CapGBP 551 979
VolumeGBP 34 304
3493
GBP 0,00711093
0.10%
Market CapGBP 551 912
VolumeGBP 5 659
3494
GBP 0,77424
0.27%
Market CapGBP 551 831
VolumeGBP 2 473
3496
GBP 0,00019808
3572.05%
Market CapGBP 548 827
VolumeGBP 78
3498
GBP 0,00000094
8.12%
Market CapGBP 547 357
VolumeGBP 433

Data provided by Coingecko API