Brume (BRUME) Live Price

Brume logo
BRUMEBrume
JPY 80,43 -0.77%
Market Cap
JPY 108,49M
1.20%
Volume (24)
JPY 28 524 262
2.59%
Circulating Supply
1 355 734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
JPY 80,43

Price Change

JPY -0,62719448
0.77%
24h Low / 24h High
JPY 78,02 / JPY 84,11

Trading Volume

JPY 28 524 262
2.59%
Volume / Market Cap
0,26293243
Market Dominance
0,000029532171%
Market Rank
#3496

Brume Supply

Circulating Supply
1 355 734,432 BRUME
Total Supply
1 355 734,432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
JPY 108 485 140
1.20%

Fully Diluted
Market Cap

JPY 108 485 140
1.33%

Brume Price Yesterday

Yesterday's Low / High
JPY 78,777466 / JPY 79,157005
Yesterday's Open / Close
JPY 79,157005 / JPY 78,777466
Yesterday's Change
1.85%
Yesterday's Volume
JPY 30 800 953

Brume Price History

7d Low / 7d High
JPY 0,47788134 / JPY 0,78251505
30d Low / 30d High
JPY 72,652777 / JPY 83,664872
90d Low / 90d High
JPY 72,652777 / JPY 113,06101
52 Week Low / 52 Week High
JPY 72,652777 / JPY 120,06488
All Time Highoct. 11, 2024 (21 days ago)
JPY 753,9
89.39%
All Time Lowoct. 31, 2024 (1 days ago)
JPY 71,75
11.52%

Data provided by Coingecko API

BRUME to JPY converter

Brume
BrumeBRUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to JPY)

BRUMEJPY by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (JPY)

Date
01/11/2024
JPY 83,664872
JPY 0
JPY 83,664872
JPY 78,228765
31/10/2024
JPY 85,894193
JPY 83,664872
JPY 86,924142
JPY 72,652777
30/10/2024
JPY 103,980562
JPY 85,894193
JPY 106,469597
JPY 86,714557
29/10/2024
JPY 107,577015
JPY 103,980562
JPY 113,061008
JPY 96,900617
28/10/2024
JPY 111,35001
JPY 107,577015
JPY 120,064884
JPY 105,663784
27/10/2024
JPY 98,759861
JPY 111,35001
JPY 111,26168
JPY 90,814401
26/10/2024
JPY 110,823408
JPY 98,759861
JPY 111,748854
JPY 98,887835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 548
0.02%
Market CapJPY 1,38T
VolumeJPY 46,99B
2
JPY 2 506,16
0.08%
Market CapJPY 301,78B
VolumeJPY 17,14B
4
JPY 574,81
0.30%
Market CapJPY 83,84B
VolumeJPY 793,76M
5
JPY 166,23
0.47%
Market CapJPY 78,27B
VolumeJPY 3,42B
7
JPY 0,512541
0.30%
Market CapJPY 29,14B
VolumeJPY 1,14B
9
JPY 0,160746
0.63%
Market CapJPY 23,56B
VolumeJPY 2,31B

Data provided by Coingecko API

More Cryptocurrencies

3493
JPY 10,91
1.49%
Market CapJPY 109,05M
VolumeJPY 2,55M
3494
JPY 80,43
0.77%
Market CapJPY 109,04M
VolumeJPY 28,52M
3495
JPY 0,00000026
9.48%
Market CapJPY 108,48M
VolumeJPY 9,09M
3497
JPY 10,81
16.45%
Market CapJPY 108,42M
VolumeJPY 950 702
3498
JPY 0,03913412
0.32%
Market CapJPY 108,4M
VolumeJPY 15 329

Data provided by Coingecko API