Brume (BRUME) Valor actual

Brume logo
BRUMEBrume
JPY 137,33 -17.05%
Capitalización de Mercado
JPY 186,23M
17.08%
Volumen (24)
JPY 69.093.147
1.08%
Suministro en circulación
1.355.734 BRUME
Fecha de asunto
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
JPY 137,33

Price Change

JPY -28,234758
17.05%
24h Low / 24h High
JPY 115,67 / JPY 182,97

Trading Volume

JPY 69.093.147
1.08%
Volume / Market Cap
0,37101499
Market Dominance
0,000052112764%
Market Rank
#2907

Brume Supply

Circulating Supply
1.355.734,432 BRUME
Total Supply
1.355.734,432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
JPY 186.227.380
17.08%

Fully Diluted
Market Cap

JPY 186.227.380
2.17%

Brume Price Yesterday

Yesterday's Low / High
JPY 136,27914 / JPY 144,54699
Yesterday's Open / Close
JPY 136,27914 / JPY 144,54699
Yesterday's Change
2.20%
Yesterday's Volume
JPY 67.550.608

Brume Price History

7d Low / 7d High
JPY 0,79841059 / JPY 4,6323048
30d Low / 30d High
JPY 136,27914 / JPY 218,799
90d Low / 90d High
JPY 136,27914 / JPY 373,94107
52 Week Low / 52 Week High
JPY 136,27914 / JPY 689,90768
All Time Highoct 11, 2024 (7 days ago)
JPY 753,9
81.78%
All Time Lowoct 18, 2024 (0 days ago)
JPY 115,67
18.75%

Data provided by Coingecko API

BRUME to JPY converter

Brume
BrumeBRUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Brume a Japanese yen en tiempo real (BRUME a JPY)

BRUMEJPY by TradingView

Brume Intercambios

Instant crypto to crypto exchange coming soon!

Brume Histórico de Precios (JPY)

Fecha
17/10/2024
JPY 165,732355
JPY 0
JPY 199,734791
JPY 136,279142
16/10/2024
JPY 235,168119
JPY 165,732355
JPY 253,599306
JPY 179,421873
15/10/2024
JPY 246,083476
JPY 235,168119
JPY 295,619683
JPY 187,801678
14/10/2024
JPY 336,380237
JPY 246,083476
JPY 387,826308
JPY 251,664642
13/10/2024
JPY 498,740993
JPY 336,380237
JPY 498,740993
JPY 350,176717
12/10/2024
JPY 413,322427
JPY 498,740993
JPY 560,856628
JPY 413,322427
11/10/2024
JPY 689,907678
JPY 413,322427
JPY 689,907678
JPY 477,309641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 41 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.779
0.90%
Capitalización de MercadoJPY 1,34T
VolumenJPY 38,41B
2
JPY 2624,88
0.31%
Capitalización de MercadoJPY 316,01B
VolumenJPY 15,23B
4
JPY 597,14
0.46%
Capitalización de MercadoJPY 87,11B
VolumenJPY 650,16M
5
JPY 153,49
0.55%
Capitalización de MercadoJPY 72,09B
VolumenJPY 2,43B
7
JPY 0,548138
1.55%
Capitalización de MercadoJPY 31,08B
VolumenJPY 1,21B
9
JPY 0,134331
9.79%
Capitalización de MercadoJPY 19,67B
VolumenJPY 2,23B

Data provided by Coingecko API

Más Criptomonedas

2905
JPY 0,1865
0.97%
Capitalización de MercadoJPY 186,5M
VolumenJPY 184.932
2906
JPY 137,4
17.01%
Capitalización de MercadoJPY 186,28M
VolumenJPY 69,13M
2908
JPY 1,85
1.96%
Capitalización de MercadoJPY 185,41M
VolumenJPY 8,77M
2910
JPY 0,73216
0.11%
Capitalización de MercadoJPY 184,82M
VolumenJPY 8,63M
2911
JPY 2,13
1.38%
Capitalización de MercadoJPY 184,69M
VolumenJPY 133.753

Data provided by Coingecko API