Brume (BRUME) Valor actual

Brume logo
BRUMEBrume
JPY 10,84+ 12.02%
Capitalización de Mercado
JPY 29,87M
10.77%
Volumen (24)
JPY 14.170.278
2.53%
Suministro en circulación
2.755.734 BRUME
Fecha de asunto
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
JPY 10,84

Price Change

JPY 1,16
12.02%
24h Low / 24h High
JPY 9,51 / JPY 11,09

Trading Volume

JPY 14.170.278
2.53%
Volume / Market Cap
0,47442075
Market Dominance
0,0000053809122%
Market Rank
#5803

Brume Supply

Circulating Supply
2.755.734,432 BRUME
Total Supply
2.755.734,432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
JPY 29.868.588
10.77%

Fully Diluted
Market Cap

JPY 29.868.588
5.23%

Brume Price Yesterday

Yesterday's Low / High
JPY 10,200224 / JPY 10,399564
Yesterday's Open / Close
JPY 10,399564 / JPY 10,200224
Yesterday's Change
5.24%
Yesterday's Volume
JPY 13.683.547

Brume Price History

7d Low / 7d High
JPY 0,061389748 / JPY 0,24572955
30d Low / 30d High
JPY 9,6076183 / JPY 11,408449
90d Low / 90d High
JPY 9,6076183 / JPY 36,740216
52 Week Low / 52 Week High
JPY 9,6076183 / JPY 38,403843
All Time Highoct 11, 2024 (3 months ago)
JPY 753,9
98.56%
All Time Lowene 23, 2025 (0 days ago)
JPY 9,51
13.95%

Data provided by Coingecko API

BRUME to JPY converter

Brume
BrumeBRUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Brume a Japanese yen en tiempo real (BRUME a JPY)

BRUMEJPY by TradingView

Brume Intercambios

Instant crypto to crypto exchange coming soon!

Brume Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 10,628017
JPY 0
JPY 10,665889
JPY 9,607618
22/1/2025
JPY 11,37797
JPY 10,628017
JPY 11,666129
JPY 10,568466
21/1/2025
JPY 15,696149
JPY 11,37797
JPY 15,696149
JPY 11,299167
20/1/2025
JPY 32,582067
JPY 15,696149
JPY 36,740216
JPY 16,00055
19/1/2025
JPY 35,069929
JPY 32,582067
JPY 35,353065
JPY 32,418594
18/1/2025
JPY 38,278428
JPY 35,069929
JPY 38,403843
JPY 35,151303
17/1/2025
JPY 36,793112
JPY 38,278428
JPY 37,862253
JPY 36,793112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 34 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.464
3.36%
Capitalización de MercadoJPY 2,09T
VolumenJPY 101,28B
2
JPY 3406,97
6.26%
Capitalización de MercadoJPY 410,92B
VolumenJPY 37,41B
3
JPY 3,19
3.44%
Capitalización de MercadoJPY 183,77B
VolumenJPY 8,22B
5
JPY 265,6
8.61%
Capitalización de MercadoJPY 129,37B
VolumenJPY 11,69B
6
JPY 690,17
0.80%
Capitalización de MercadoJPY 100,74B
VolumenJPY 1,3B
7
JPY 0,362596
3.75%
Capitalización de MercadoJPY 53,62B
VolumenJPY 3,1B

Data provided by Coingecko API

Más Criptomonedas

5800
JPY 0,00399836
2.88%
Capitalización de MercadoJPY 29,93M
VolumenJPY 2631
5801
JPY 0,00029954
4.92%
Capitalización de MercadoJPY 29,95M
VolumenJPY 180.401
5802
JPY 0,757583
5.96%
Capitalización de MercadoJPY 29,94M
VolumenJPY 1169
Capitalización de MercadoJPY 29,85M
VolumenJPY 1,01M
5805
JPY 0,02978263
12.85%
Capitalización de MercadoJPY 29,8M
VolumenJPY 539.024

Data provided by Coingecko API