Цена Brume (BRUME) Текущая стоимость

Brume logo
BRUMEBrume
JPY 8,3 0.00%
Рыночная капитализация
JPY 22,88M
0%
Объём (сутки)
JPY 1 229
0.06%
В обращении
2 755 734 BRUME
Дата эмиссии
-

Data provided by Coingecko API

BRUME Статистика цены

Brume Цена сегодня

Brume Цена
JPY 8,3

Объем

JPY 1 229,14
0.06%
Объем / Рыночная капитализация
0,000053726914
Доминирование
0,0000039592867%
Рейтинг
#6758

Brume Предложение

В обращении
2 755 734,432 BRUME
Общее предложение
2 755 734,432 BRUME
Максимальное предложение
0 BRUME

Brume Рыночная капитализация

Рыночная капитализация
JPY 22 877 547

Разбавленная рыночная капитализация

JPY 22 877 547
0.03%

Brume Цена вчера

Вчерашняя мин. / макс цена
JPY 8,3017967 / JPY 8,307097
Вчерашняя цена открытия / закрытия
JPY 8,3017967 / JPY 8,307097
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 1 229,1381

Brume История цены

Мин. / макс цена за 7 дней
JPY 0,056522871 / JPY 0,058819756
Мин. / максцена за 30 дней
JPY 8,3017967 / JPY 8,3705274
Мин. / макс цена за 90 дней
JPY 8,3017967 / JPY 8,6912513
Мин. / макс цена за 52 недели
JPY 8,3017967 / JPY 8,6912513
Исторический макс.окт. 11, 2024 (10 месяцев назад)
JPY 753,9
98.90%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 2,73
203.65%

Data provided by Coingecko API

Конвертер BRUME JPY

Brume
BrumeBRUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brume в реальном времени (BRUME к JPY)

    BRUMEJPY от TradingView

    Brume обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brume (JPY)

    Дата
    28.08.2025
    JPY 8,517793
    JPY 0
    JPY 8,517793
    JPY 8,301797
    27.08.2025
    JPY 8,642637
    JPY 8,517793
    JPY 8,691251
    JPY 8,419165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 54 minutes undefined 2 seconds

    Explore Our Other Products for BRUME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 507
    1.17%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,49B
    2
    JPY 4 370,28
    0.46%
    КапитализацияJPY 527,42B
    ОбъёмJPY 32,17B
    3
    JPY 2,85
    1.38%
    КапитализацияJPY 169,41B
    ОбъёмJPY 7,01B
    5
    JPY 853,88
    0.31%
    КапитализацияJPY 118,79B
    ОбъёмJPY 1,03B
    6
    JPY 209,91
    3.11%
    КапитализацияJPY 113,6B
    ОбъёмJPY 9,22B
    9
    JPY 0,216551
    1.58%
    КапитализацияJPY 32,65B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    6755
    JPY 0,03725694
    0.32%
    КапитализацияJPY 23,19M
    ОбъёмJPY 402
    6756
    JPY 0,00000048
    0.50%
    КапитализацияJPY 23,18M
    ОбъёмJPY 332 907
    6757
    КапитализацияJPY 23,16M
    ОбъёмJPY 7 845
    6759
    JPY 0,231661
    1.14%
    КапитализацияJPY 23,16M
    ОбъёмJPY 131 724
    6760
    JPY 0,00000025
    9.02%
    КапитализацияJPY 23,14M
    ОбъёмJPY 4 261

    Data provided by Coingecko API