Brume (BRUME) Live Price

Brume logo
BRUMEBrume
JPY 65.78 -6.38%
Market Cap
JPY 89.32M
6.23%
Volume (24)
JPY 21,685,464
0.30%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
JPY 65.78

Price Change

JPY -4.4810743
6.38%
24h Low / 24h High
JPY 62.33 / JPY 78.52

Trading Volume

JPY 21,685,464
0.30%
Volume / Market Cap
0.24277272
Market Dominance
0.000017897988%
Market Rank
#4061

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
JPY 89,324,137
6.23%

Fully Diluted
Market Cap

JPY 89,324,137
3.14%

Brume Price Yesterday

Yesterday's Low / High
JPY 63.509987 / JPY 64.256556
Yesterday's Open / Close
JPY 63.509987 / JPY 64.256556
Yesterday's Change
2.97%
Yesterday's Volume
JPY 21,984,467

Brume Price History

7d Low / 7d High
JPY 0.4044865 / JPY 0.50033108
30d Low / 30d High
JPY 63.509987 / JPY 77.742944
90d Low / 90d High
JPY 63.509987 / JPY 77.742944
52 Week Low / 52 Week High
JPY 63.509987 / JPY 79.101053
All Time HighOct 11, 2024 (1 months ago)
JPY 753.9
91.18%
All Time LowNov 5, 2024 (15 days ago)
JPY 51.1
30.06%

Data provided by Coingecko API

BRUME to JPY converter

Brume
BrumeBRUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to JPY)

BRUMEJPY by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (JPY)

Date
11/20/2024
JPY 72.41065
JPY 0
JPY 77.742944
JPY 63.509987
11/19/2024
JPY 71.528187
JPY 72.41065
JPY 73.660152
JPY 69.157249
11/18/2024
JPY 72.246203
JPY 71.528187
JPY 73.023208
JPY 69.890991
11/17/2024
JPY 74.552789
JPY 72.246203
JPY 75.585214
JPY 71.544996
11/16/2024
JPY 71.103171
JPY 74.552789
JPY 75.979418
JPY 71.103171
11/15/2024
JPY 74.196293
JPY 71.103171
JPY 74.314386
JPY 68.052025
11/14/2024
JPY 77.772937
JPY 74.196293
JPY 79.101053
JPY 72.425512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

4063
JPY 19.48
1.34%
Market CapJPY 89.69M
VolumeJPY 1.83M
4060
JPY 0.211395
1.13%
Market CapJPY 89.54M
VolumeJPY 102,093
4064
JPY 0.623135
0.96%
Market CapJPY 89.36M
VolumeJPY 45.94M
4065
JPY 0.225151
5.77%
Market CapJPY 89.36M
VolumeJPY 212,273
4066
JPY 24.1
1.18%
Market CapJPY 89.17M
VolumeJPY 371.29M

Data provided by Coingecko API