Brume (BRUME) Live Price

Brume logo
BRUMEBrume
JPY 8+ 0.59%
Market Cap
JPY 22.07M
2.98%
Volume (24)
JPY 13,910,249
0.58%
Circulating Supply
2,755,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
JPY 8

Price Change

JPY 0.04713972
0.59%
24h Low / 24h High
JPY 7.41 / JPY 8.61

Trading Volume

JPY 13,910,249
0.58%
Volume / Market Cap
0.63033008
Market Dominance
0.0000038663533%
Market Rank
#5855

Brume Supply

Circulating Supply
2,755,734.432 BRUME
Total Supply
2,755,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
JPY 22,068,198
2.98%

Fully Diluted
Market Cap

JPY 22,068,198
4.03%

Brume Price Yesterday

Yesterday's Low / High
JPY 7.6227718 / JPY 7.7734998
Yesterday's Open / Close
JPY 7.7734998 / JPY 7.6227718
Yesterday's Change
3.92%
Yesterday's Volume
JPY 14,995,704

Brume Price History

7d Low / 7d High
JPY 0.047560341 / JPY 0.073726682
30d Low / 30d High
JPY 7.4561552 / JPY 8.5326149
90d Low / 90d High
JPY 7.4243444 / JPY 9.0286313
52 Week Low / 52 Week High
JPY 7.405817 / JPY 11.416429
All Time HighOct 11, 2024 (3 months ago)
JPY 753.9
98.93%
All Time LowFeb 3, 2025 (4 days ago)
JPY 7.34
9.74%

Data provided by Coingecko API

BRUME to JPY converter

Brume
BrumeBRUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to JPY)

BRUMEJPY by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (JPY)

Date
2/6/2025
JPY 8.09878
JPY 0
JPY 8.532615
JPY 7.456155
2/5/2025
JPY 8.225257
JPY 8.09878
JPY 8.475544
JPY 7.714756
2/4/2025
JPY 8.915478
JPY 8.225257
JPY 9.028631
JPY 8.129117
2/3/2025
JPY 9.160658
JPY 8.915478
JPY 9.160658
JPY 7.405817
2/2/2025
JPY 9.017519
JPY 9.160658
JPY 9.886044
JPY 8.647431
2/1/2025
JPY 11.064617
JPY 9.017519
JPY 11.188104
JPY 9.130708
1/31/2025
JPY 10.758067
JPY 11.064617
JPY 11.416429
JPY 9.822213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,804
1.68%
Market CapJPY 1.92T
VolumeJPY 47.45B
2
JPY 2,680.79
5.94%
Market CapJPY 322.81B
VolumeJPY 30.6B
4
JPY 2.3
6.50%
Market CapJPY 132.85B
VolumeJPY 6.24B
5
JPY 190.18
6.54%
Market CapJPY 92.77B
VolumeJPY 4.81B
6
JPY 573.7
1.28%
Market CapJPY 84B
VolumeJPY 1.02B
8
JPY 0.247576
6.67%
Market CapJPY 36.55B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5852
JPY 0.14304
6.00%
Market CapJPY 22.14M
VolumeJPY 11,001
5853
JPY 0.04817895
12.46%
Market CapJPY 22.13M
VolumeJPY 7.84M
5854
JPY 0.02209428
4.70%
Market CapJPY 22.09M
VolumeJPY 36,103
5856
JPY 0.112963
1.40%
Market CapJPY 22.06M
VolumeJPY 36,415
5857
JPY 0.00000002
38.19%
Market CapJPY 22.06M
VolumeJPY 3.2M

Data provided by Coingecko API