BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
INR 122.94 -10.88%
Market Cap
INR 1.62B
9.28%
Volume (24)
INR 20,037,494
1.38%
Circulating Supply
13,091,737 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
INR 122.94

Price Change

INR -15.008917
10.88%
24h Low / 24h High
INR 123.66 / INR 138.2

Trading Volume

INR 20,037,494
1.38%
Volume / Market Cap
0.012376569
Market Dominance
0.00051967193%
Market Rank
#1216

BurnedFi Supply

Circulating Supply
13,091,737.037 BURN
Total Supply
13,091,737.037 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
INR 1,618,986,200
9.28%

Fully Diluted
Market Cap

INR 1,618,986,200
7.40%

BurnedFi Price Yesterday

Yesterday's Low / High
INR 133.2337 / INR 133.85465
Yesterday's Open / Close
INR 133.2337 / INR 133.85465
Yesterday's Change
7.94%
Yesterday's Volume
INR 22,949,203

BurnedFi Price History

7d Low / 7d High
INR 1.4737928 / INR 1.912023
30d Low / 30d High
INR 131.75098 / INR 140.83672
90d Low / 90d High
INR 131.75098 / INR 147.89116
52 Week Low / 52 Week High
INR 131.75098 / INR 167.35347
All Time HighMar 23, 2024 (1 years ago)
INR 856.92
85.57%
All Time LowNov 15, 2024 (6 months ago)
INR 45.78
170.13%

Data provided by Coingecko API

BURN to INR converter

BurnedFi
BurnedFiBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to INR)

BURNINR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (INR)

Date
5/24/2025
INR 138.497653
INR 0
INR 139.674205
INR 131.75098
5/23/2025
INR 144.720456
INR 138.497653
INR 144.720456
INR 132.773562
5/22/2025
INR 142.662758
INR 144.720456
INR 147.891162
INR 139.102411
5/21/2025
INR 149.467301
INR 142.662758
INR 150.768745
INR 142.325244
5/20/2025
INR 150.678073
INR 149.467301
INR 155.820499
INR 139.636046
5/19/2025
INR 158.702349
INR 150.678073
INR 161.994438
INR 152.455334
5/18/2025
INR 166.993556
INR 158.702349
INR 167.353468
INR 157.167101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,538
1.18%
Market CapINR 2.14T
VolumeINR 24.57B
2
INR 2,515.27
1.62%
Market CapINR 303.62B
VolumeINR 11.93B
4
INR 2.3
2.11%
Market CapINR 135.07B
VolumeINR 1.49B
5
INR 665.41
1.32%
Market CapINR 97.07B
VolumeINR 545.15M
6
INR 172.07
2.47%
Market CapINR 89.52B
VolumeINR 3.47B
8
INR 0.220369
3.32%
Market CapINR 32.92B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1213
INR 2.4
0.36%
Market CapINR 1.63B
VolumeINR 19.53M
1214
INR 16.87
2.22%
Market CapINR 1.63B
VolumeINR 5.16M
1215
INR 0.04633053
4.67%
Market CapINR 1.62B
VolumeINR 1.08B
1217
INR 5.53
1.83%
Market CapINR 1.62B
VolumeINR 32.1M
1218
INR 3.46
0.84%
Market CapINR 1.62B
VolumeINR 162.07M

Data provided by Coingecko API