BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
INR 73+ 12.99%
Market Cap
INR 973.08M
13.64%
Volume (24)
INR 15,184,623
1.71%
Circulating Supply
13,252,745 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
INR 73

Price Change

INR 8.39
12.99%
24h Low / 24h High
INR 62.34 / INR 73.81

Trading Volume

INR 15,184,623
1.71%
Volume / Market Cap
0.015604649
Market Dominance
0.00031322268%
Market Rank
#1674

BurnedFi Supply

Circulating Supply
13,252,745.464 BURN
Total Supply
13,252,745.464 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
INR 973,083,250
13.64%

Fully Diluted
Market Cap

INR 973,083,250
15.66%

BurnedFi Price Yesterday

Yesterday's Low / High
INR 63.233971 / INR 63.735658
Yesterday's Open / Close
INR 63.233971 / INR 63.735658
Yesterday's Change
14.99%
Yesterday's Volume
INR 9,612,862.1

BurnedFi Price History

7d Low / 7d High
INR 0.73765401 / INR 1.1517805
30d Low / 30d High
INR 62.665566 / INR 66.771624
90d Low / 90d High
INR 62.665566 / INR 82.778377
52 Week Low / 52 Week High
INR 62.665566 / INR 97.690337
All Time HighMar 23, 2024 (9 months ago)
INR 856.92
91.43%
All Time LowNov 15, 2024 (1 months ago)
INR 45.78
60.39%

Data provided by Coingecko API

BURN to INR converter

BurnedFi
BurnedFiBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to INR)

BURNINR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (INR)

Date
12/21/2024
INR 64.472469
INR 0
INR 65.136139
INR 62.665566
12/20/2024
INR 63.836279
INR 64.472469
INR 66.771624
INR 63.513585
12/19/2024
INR 74.841658
INR 63.836279
INR 74.841658
INR 64.790966
12/18/2024
INR 87.274639
INR 74.841658
INR 87.274639
INR 75.795371
12/17/2024
INR 92.068686
INR 87.274639
INR 97.579719
INR 82.561127
12/16/2024
INR 85.24288
INR 92.068686
INR 90.736905
INR 85.24288
12/15/2024
INR 88.487544
INR 85.24288
INR 97.690337
INR 81.702492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,099
1.36%
Market CapINR 1.92T
VolumeINR 44.64B
2
INR 3,396.5
2.51%
Market CapINR 409.16B
VolumeINR 28.97B
4
INR 2.28
2.25%
Market CapINR 130.49B
VolumeINR 12.39B
5
INR 668.84
1.89%
Market CapINR 97.57B
VolumeINR 1.33B
6
INR 186.66
4.29%
Market CapINR 89.47B
VolumeINR 6.86B
7
INR 0.321971
4.94%
Market CapINR 47.42B
VolumeINR 5.76B

Data provided by Coingecko API

More Cryptocurrencies

1671
INR 0.192389
7.51%
Market CapINR 979.02M
VolumeINR 6.63M
1672
INR 5.24
9.71%
Market CapINR 974.97M
VolumeINR 8.22M
1673
Market CapINR 973.63M
VolumeINR 232.27M
1675
INR 0.995587
8.01%
Market CapINR 971.26M
VolumeINR 225.79M
1676
INR 14.29
19.70%
Market CapINR 970.54M
VolumeINR 231.46M

Data provided by Coingecko API