BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
INR 74.91 -4.09%
Market Cap
INR 990.85M
4.26%
Volume (24)
INR 9,491,927
0.60%
Circulating Supply
13,231,071 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
INR 74.91

Price Change

INR -3.1963562
4.09%
24h Low / 24h High
INR 73.19 / INR 79.5

Trading Volume

INR 9,491,927
0.60%
Volume / Market Cap
0.0095795694
Market Dominance
0.00032588073%
Market Rank
#1680

BurnedFi Supply

Circulating Supply
13,231,071.011 BURN
Total Supply
13,231,071.011 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
INR 990,851,120
4.26%

Fully Diluted
Market Cap

INR 990,851,120
1.38%

BurnedFi Price Yesterday

Yesterday's Low / High
INR 75.394007 / INR 76.479813
Yesterday's Open / Close
INR 75.394007 / INR 76.479813
Yesterday's Change
1.35%
Yesterday's Volume
INR 13,607,059

BurnedFi Price History

7d Low / 7d High
INR 0.82167667 / INR 1.0710967
30d Low / 30d High
INR 73.916882 / INR 79.369096
90d Low / 90d High
INR 71.144669 / INR 87.613543
52 Week Low / 52 Week High
INR 71.144669 / INR 92.56814
All Time HighMar 23, 2024 (10 months ago)
INR 856.92
91.27%
All Time LowNov 15, 2024 (2 months ago)
INR 45.78
63.46%

Data provided by Coingecko API

BURN to INR converter

BurnedFi
BurnedFiBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to INR)

BURNINR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (INR)

Date
1/21/2025
INR 75.223651
INR 0
INR 79.369096
INR 73.916882
1/20/2025
INR 71.254816
INR 75.223651
INR 77.713258
INR 71.254816
1/19/2025
INR 78.85469
INR 71.254816
INR 80.531818
INR 71.144669
1/18/2025
INR 87.352946
INR 78.85469
INR 88.53767
INR 77.967103
1/17/2025
INR 89.018597
INR 87.352946
INR 89.786211
INR 85.804256
1/16/2025
INR 90.456337
INR 89.018597
INR 91.874216
INR 88.183488
1/15/2025
INR 87.968167
INR 90.456337
INR 92.56814
INR 86.241909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,989
2.73%
Market CapINR 2.08T
VolumeINR 77.51B
2
INR 3,288.34
1.02%
Market CapINR 396.23B
VolumeINR 27.8B
3
INR 3.16
2.81%
Market CapINR 182.12B
VolumeINR 7.38B
5
INR 256.85
8.17%
Market CapINR 125.36B
VolumeINR 10.24B
6
INR 697.07
2.09%
Market CapINR 101.69B
VolumeINR 993.24M
7
INR 0.36412
6.22%
Market CapINR 53.82B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

1677
Market CapINR 994.14M
VolumeINR 90.89M
1678
INR 26.49
8.58%
Market CapINR 993.88M
VolumeINR 7.04M
1683
INR 0.01000882
13.23%
Market CapINR 991.18M
VolumeINR 46.34M
1679
INR 21.42
13.95%
Market CapINR 989.88M
VolumeINR 33.97M
1682
INR 12.43
1.44%
Market CapINR 988.71M
VolumeINR 12.93M

Data provided by Coingecko API