BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
INR 111.35+ 9.40%
Market Cap
INR 1.46B
6.92%
Volume (24)
INR 21,691,934
2.12%
Circulating Supply
13,213,452 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
INR 111.35

Price Change

INR 9.57
9.40%
24h Low / 24h High
INR 98.59 / INR 113.19

Trading Volume

INR 21,691,934
2.12%
Volume / Market Cap
0.014835056
Market Dominance
0.0005005771%
Market Rank
#1276

BurnedFi Supply

Circulating Supply
13,213,452.155 BURN
Total Supply
13,213,413.233 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
INR 1,462,207,800
6.92%

Fully Diluted
Market Cap

INR 1,462,207,800
9.41%

BurnedFi Price Yesterday

Yesterday's Low / High
INR 100.79993 / INR 101.49085
Yesterday's Open / Close
INR 101.49085 / INR 100.79993
Yesterday's Change
10.09%
Yesterday's Volume
INR 22,615,997

BurnedFi Price History

7d Low / 7d High
INR 0.92449312 / INR 1.2781028
30d Low / 30d High
INR 90.20204 / INR 103.08295
90d Low / 90d High
INR 81.349785 / INR 103.08295
52 Week Low / 52 Week High
INR 80.186788 / INR 103.08295
All Time HighMar 23, 2024 (11 months ago)
INR 856.92
87.01%
All Time LowNov 15, 2024 (3 months ago)
INR 45.78
143.12%

Data provided by Coingecko API

BURN to INR converter

BurnedFi
BurnedFiBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to INR)

BURNINR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (INR)

Date
2/21/2025
INR 91.699928
INR 0
INR 103.08295
INR 91.013891
2/20/2025
INR 86.841202
INR 91.699928
INR 91.906549
INR 86.511177
2/19/2025
INR 85.931487
INR 86.841202
INR 89.073794
INR 83.939839
2/18/2025
INR 83.946385
INR 85.931487
INR 87.104228
INR 81.349785
2/17/2025
INR 80.874015
INR 83.946385
INR 84.413976
INR 80.186788
2/16/2025
INR 84.814021
INR 80.874015
INR 86.591349
INR 81.076409
2/15/2025
INR 83.046402
INR 84.814021
INR 87.018887
INR 81.773807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,545
1.00%
Market CapINR 1.91T
VolumeINR 39.56B
2
INR 2,747.95
1.20%
Market CapINR 331.08B
VolumeINR 28.83B
3
INR 2.58
1.02%
Market CapINR 149.59B
VolumeINR 4.17B
5
INR 656.51
0.65%
Market CapINR 95.79B
VolumeINR 842.3M
6
INR 173.51
0.98%
Market CapINR 84.82B
VolumeINR 3.96B
8
INR 0.244957
2.65%
Market CapINR 36.26B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1273
INR 1.47
0.83%
Market CapINR 1.46B
VolumeINR 399.86M
1274
INR 0.00002353
0.12%
Market CapINR 1.46B
VolumeINR 9.4M
1275
INR 3.07
3.20%
Market CapINR 1.46B
VolumeINR 1.33M
1277
Market CapINR 1.46B
VolumeINR 1.59B
1278
INR 8.73
1.81%
Market CapINR 1.46B
VolumeINR 10.87M

Data provided by Coingecko API