BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
INR 163,57+ 2.41%
Capitalización de Mercado
INR 2,05B
1.59%
Volumen (24)
INR 44.666.780
0.33%
Suministro circulante
12.506.041 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de BurnedFi

Precio de BurnedFi
INR 163,57

Cambio de precio en

INR 3,85
2.41%
Mínimo/máximo en 24 h
INR 158,26 / INR 170,9

Volumen de trading en

INR 44.666.780
0.33%
Volumen/capitalización de mercado
0,021828824
Dominancia en el mercado
0,00058528871%
Rango en el mercado
#1197

Suministro de BurnedFi

Suministro circulante
12.506.040,66 BURN
Suministro total
12.506.040,66 BURN
Suministro máximo
21.000.000 BURN

Capitalización de mercado de BurnedFi

Capitalización de Mercado
INR 2.046.229.400
1.59%

Capitalización de mercado
completamente diluida

INR 2.046.229.400
2.29%

Precio de ayer de BurnedFi

Mínimo/máximo de ayer
INR 159,46903 / INR 160,45345
Apertura/cierre de ayer
INR 160,45345 / INR 159,46903
Cambio de ayer
2.26%
Volumen de ayer
INR 43.619.726

Historial de precios de BurnedFi

Mínimo/máximo en 7 días
INR 1,4415383 / INR 2,177908
Mínimo/máximo en 30 días
INR 159,46903 / INR 170,09031
Mínimo/máximo en 90 días
INR 154,43458 / INR 192,0206
Mínimo/máximo en 52 semanas
INR 126,26744 / INR 192,0206
Máximo históricomar 23, 2024 (1 years ago)
INR 856,92
80.91%
All Time Lownov 15, 2024 (9 months ago)
INR 45,78
257.42%

Data provided by Coingecko API

Conversor de BURN a INR

BurnedFi
BurnedFiBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BurnedFi a Indian Rupee en tiempo real (BURN a INR)

    BURNINR by TradingView

    BurnedFi Intercambios

    Instant crypto to crypto exchange coming soon!

    BurnedFi Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 160,999182
    INR 0
    INR 170,090306
    INR 159,469029
    31/8/2025
    INR 189,590447
    INR 160,999182
    INR 189,67916
    INR 160,757666
    30/8/2025
    INR 168,456801
    INR 189,590447
    INR 192,020599
    INR 168,456801
    29/8/2025
    INR 127,586244
    INR 168,456801
    INR 172,669226
    INR 126,267436
    28/8/2025
    INR 151,495381
    INR 127,586244
    INR 151,495381
    INR 130,718364
    27/8/2025
    INR 151,206892
    INR 151,495381
    INR 153,927264
    INR 147,265656
    26/8/2025
    INR 162,469825
    INR 151,206892
    INR 163,447411
    INR 154,666037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 50 minutes and 6 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.127
    1.03%
    Capitalización de MercadoINR 2,18T
    VolumenINR 42,65B
    2
    INR 4314,84
    1.61%
    Capitalización de MercadoINR 520,4B
    VolumenINR 31,85B
    4
    INR 2,76
    0.42%
    Capitalización de MercadoINR 163,73B
    VolumenINR 8,2B
    5
    INR 845,47
    1.32%
    Capitalización de MercadoINR 117,72B
    VolumenINR 1,68B
    6
    INR 197,22
    1.50%
    Capitalización de MercadoINR 106,69B
    VolumenINR 7,32B
    10
    INR 0,210705
    1.33%
    Capitalización de MercadoINR 31,7B
    VolumenINR 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1193
    INR 0,785445
    3.92%
    Capitalización de MercadoINR 2,06B
    VolumenINR 377,83M
    1194
    INR 20,71
    14.29%
    Capitalización de MercadoINR 2,06B
    VolumenINR 1,05M
    1196
    INR 3,35
    2.59%
    Capitalización de MercadoINR 2,06B
    VolumenINR 1,51M
    1198
    INR 85,22
    3.58%
    Capitalización de MercadoINR 2,04B
    VolumenINR 460,18M
    1199
    INR 2,02
    9.58%
    Capitalización de MercadoINR 2,04B
    VolumenINR 1,28B

    Data provided by Coingecko API