Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
5,68+ 4.18%
Market Cap
€4,93M
4.06%
Volume (24)
1 864
0.01%
Circulating Supply
869 246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€5,68

Price Change

€0,228104
4.18%
24h Low / 24h High
€5,44 / €6,08

Trading Volume

€1 863,99
0.01%
Volume / Market Cap
0,00037777963
Market Dominance
0,00022061806%
Market Rank
#1840

Obyte Supply

Circulating Supply
869 246,427 GBYTE
Total Supply
1 000 000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€4 934 067
4.06%

Fully Diluted
Market Cap

€5 676 259
0.04%

Obyte Price Yesterday

Yesterday's Low / High
€5,6723118 / €5,6751501
Yesterday's Open / Close
€5,6751501 / €5,6723118
Yesterday's Change
0.11%
Yesterday's Volume
€1 935,0698

Obyte Price History

7d Low / 7d High
€5,5646278 / €7,0144121
30d Low / 30d High
€5,4126761 / €5,8273423
90d Low / 90d High
€5,1342261 / €6,3261657
52 Week Low / 52 Week High
€5,1342261 / €6,4944618
All Time Highjanv. 13, 2018 (6 years ago)
€971,67
99.42%
All Time Lownov. 28, 2023 (11 months ago)
€0,765294
641.41%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
01/11/2024
€5,422858
€0
€5,827342
€5,412676
31/10/2024
€5,742615
€5,422858
€6,326166
€5,415633
30/10/2024
€5,929948
€5,742615
€5,968598
€5,134226
29/10/2024
€6,065098
€5,929948
€6,065098
€5,792264
28/10/2024
€5,734868
€6,065098
€6,132321
€5,505069
27/10/2024
€6,139506
€5,734868
€6,494462
€5,542966
26/10/2024
€6,089185
€6,139506
€6,143628
€5,933787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 582
0.38%
Market Cap€1,38T
Volume€47,5B
2
2 506,88
0.21%
Market Cap€301,76B
Volume€17,42B
4
574,65
0.28%
Market Cap€83,8B
Volume€755,16M
5
166,37
0.42%
Market Cap€78,3B
Volume€3,37B
7
0,51
0.20%
Market Cap€29,15B
Volume€1,17B
9
0,16
2.19%
Market Cap€23,69B
Volume€2,29B

Data provided by Coingecko API

More Cryptocurrencies

1838
0,01
12.96%
Market Cap€4,96M
Volume€524 465
1839
0,02
7.44%
Market Cap€4,95M
Volume€653 131
1842
0,05
1.43%
Market Cap€4,95M
Volume€10 169
1841
Market Cap€4,92M
Volume€323
1843
0,01
7.68%
Market Cap€4,91M
Volume€6 826

Data provided by Coingecko API