Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 4,77+ 3.96%
Market Cap
GBP 4,15M
4.00%
Volume (24)
GBP 1 566
0.02%
Circulating Supply
869 246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 4,77

Price Change

GBP 0,181702
3.96%
24h Low / 24h High
GBP 4,59 / GBP 5,13

Trading Volume

GBP 1 566,07
0.02%
Volume / Market Cap
0,00037746013
Market Dominance
0,00022276562%
Market Rank
#1841

Obyte Supply

Circulating Supply
869 246,427 GBYTE
Total Supply
1 000 000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 4 148 968
4.00%

Fully Diluted
Market Cap

GBP 4 773 063
0.04%

Obyte Price Yesterday

Yesterday's Low / High
GBP 4,7699298 / GBP 4,7727793
Yesterday's Open / Close
GBP 4,7727793 / GBP 4,7699298
Yesterday's Change
0.03%
Yesterday's Volume
GBP 1 627,3862

Obyte Price History

7d Low / 7d High
GBP 5,5646278 / GBP 7,0144121
30d Low / 30d High
GBP 4,5644835 / GBP 4,8864996
90d Low / 90d High
GBP 4,2795939 / GBP 5,2970524
52 Week Low / 52 Week High
GBP 4,2795939 / GBP 5,4119346
All Time Highjanv. 13, 2018 (6 years ago)
GBP 863,39
99.45%
All Time Lownov. 28, 2023 (11 months ago)
GBP 0,663642
619.56%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
01/11/2024
GBP 4,577065
GBP 0
GBP 4,8865
GBP 4,564483
31/10/2024
GBP 4,812881
GBP 4,577065
GBP 5,297052
GBP 4,569931
30/10/2024
GBP 4,932873
GBP 4,812881
GBP 4,964898
GBP 4,279594
29/10/2024
GBP 5,057488
GBP 4,932873
GBP 5,057488
GBP 4,81549
28/10/2024
GBP 4,777989
GBP 5,057488
GBP 5,11088
GBP 4,5896
27/10/2024
GBP 5,116144
GBP 4,777989
GBP 5,411935
GBP 4,619039
26/10/2024
GBP 5,073823
GBP 5,116144
GBP 5,119579
GBP 4,944716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 556
0.34%
Market CapGBP 1,38T
VolumeGBP 47,77B
2
GBP 2 506,15
0.26%
Market CapGBP 302,04B
VolumeGBP 17,45B
4
GBP 574,51
0.31%
Market CapGBP 83,86B
VolumeGBP 754,99M
5
GBP 166,34
0.34%
Market CapGBP 78,37B
VolumeGBP 3,38B
7
GBP 0,512536
0.11%
Market CapGBP 29,17B
VolumeGBP 1,16B
9
GBP 0,161581
2.12%
Market CapGBP 23,74B
VolumeGBP 2,3B

Data provided by Coingecko API

More Cryptocurrencies

1838
GBP 0,00482124
16.48%
Market CapGBP 4,19M
VolumeGBP 946 717
1839
GBP 0,00135446
0.42%
Market CapGBP 4,17M
VolumeGBP 139 442
1840
GBP 0,01865286
6.73%
Market CapGBP 4,17M
VolumeGBP 549 579
1842
GBP 0,444784
9.72%
Market CapGBP 4,14M
VolumeGBP 271
1844
GBP 0,04133164
8.69%
Market CapGBP 4,14M
VolumeGBP 21 539

Data provided by Coingecko API