Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
RUB 684,5+ 1.72%
Market Cap
RUB 595,04M
1.52%
Volume (24)
RUB 46 233
5.57%
Circulating Supply
870 246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 684,5

Price Change

RUB 11,56
1.72%
24h Low / 24h High
RUB 667,25 / RUB 689,46

Trading Volume

RUB 46 233
5.57%
Volume / Market Cap
0,000077697385
Market Dominance
0,00022976668%
Market Rank
#1946

Obyte Supply

Circulating Supply
870 246,427 GBYTE
Total Supply
1 000 000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 595 039 330
1.52%

Fully Diluted
Market Cap

RUB 683 759 580
1.28%

Obyte Price Yesterday

Yesterday's Low / High
RUB 673,30228 / RUB 676,87791
Yesterday's Open / Close
RUB 673,30228 / RUB 676,87791
Yesterday's Change
1.39%
Yesterday's Volume
RUB 15 341,695

Obyte Price History

7d Low / 7d High
RUB 5,4493141 / RUB 7,2549382
30d Low / 30d High
RUB 661,01766 / RUB 679,8866
90d Low / 90d High
RUB 645,25051 / RUB 713,89943
52 Week Low / 52 Week High
RUB 531,57826 / RUB 713,89943
All Time Highjanv. 13, 2018 (6 years ago)
RUB 67 147
98.98%
All Time Lownov. 28, 2023 (11 months ago)
RUB 74,38
821.21%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to RUB)

GBYTERUB by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (RUB)

Date
14/11/2024
RUB 664,765796
RUB 0
RUB 679,8866
RUB 661,017664
13/11/2024
RUB 685,064143
RUB 664,765796
RUB 713,899427
RUB 645,250507
12/11/2024
RUB 668,538861
RUB 685,064143
RUB 709,105923
RUB 651,925948
11/11/2024
RUB 670,447889
RUB 668,538861
RUB 674,307611
RUB 656,786385
10/11/2024
RUB 658,182571
RUB 670,447889
RUB 701,317795
RUB 657,242739
09/11/2024
RUB 591,485421
RUB 658,182571
RUB 659,050347
RUB 531,578256
08/11/2024
RUB 614,015319
RUB 591,485421
RUB 623,704319
RUB 594,657158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 656
1.48%
Market CapRUB 1,78T
VolumeRUB 97,58B
2
RUB 3 098,3
2.69%
Market CapRUB 373,18B
VolumeRUB 35,65B
4
RUB 213,77
1.31%
Market CapRUB 100,92B
VolumeRUB 8,4B
5
RUB 618,97
2.44%
Market CapRUB 90,49B
VolumeRUB 2,33B
6
RUB 0,370816
6.36%
Market CapRUB 54,5B
VolumeRUB 17,47B
7
RUB 0,863584
20.04%
Market CapRUB 49,16B
VolumeRUB 14,47B

Data provided by Coingecko API

More Cryptocurrencies

1940
RUB 26,01
7.10%
Market CapRUB 600,39M
VolumeRUB 4,15M
1942
RUB 2,65
0.84%
Market CapRUB 599,65M
VolumeRUB 3,53M
1941
RUB 13,35
2.65%
Market CapRUB 599,53M
VolumeRUB 215 231
1943
RUB 28,56
3.26%
Market CapRUB 597,7M
VolumeRUB 6,1M
1944
RUB 4,86
2.06%
Market CapRUB 596M
VolumeRUB 25,31M

Data provided by Coingecko API