Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
RUB 869.44+3.82%
Market Cap
RUB 747.07M
3.70%
Volume (24)
RUB 102,976
0.35%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 869.44

Price Change

RUB 32
3.82%
24h Low / 24h High
RUB 837.02 / RUB 883.96

Trading Volume

RUB 102,976
0.35%
Volume / Market Cap
0.00013784053
Market Dominance
0.00032519799%
Market Rank
#1554

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 747,066,190
3.70%

Fully Diluted
Market Cap

RUB 869,710,680
0.64%

Obyte Price Yesterday

Yesterday's Low / High
RUB 874.83591 / RUB 875.83242
Yesterday's Open / Close
RUB 874.83591 / RUB 875.83242
Yesterday's Change
0.67%
Yesterday's Volume
RUB 254,763.49

Obyte Price History

7d Low / 7d High
RUB 8.9583471 / RUB 18.40907
30d Low / 30d High
RUB 838.01189 / RUB 907.93433
90d Low / 90d High
RUB 838.01189 / RUB 1,728.612
52 Week Low / 52 Week High
RUB 838.01189 / RUB 1,728.612
All Time HighJan 13, 2018 (6 years ago)
RUB 67,147
98.70%
All Time LowNov 28, 2023 (4 months ago)
RUB 74.38
1071.13%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to RUB)

GBYTERUB by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (RUB)

Date
4/22/2024
RUB 867.769329
RUB 0
RUB 905.763414
RUB 838.011891
4/21/2024
RUB 1,718.079261
RUB 867.769329
RUB 1,728.612046
RUB 865.736725
4/20/2024
RUB 1,689.374266
RUB 1,718.079261
RUB 1,726.231509
RUB 1,681.974734
4/19/2024
RUB 895.639825
RUB 1,689.374266
RUB 1,711.667875
RUB 882.099031
4/18/2024
RUB 1,624.498453
RUB 895.639825
RUB 1,686.542622
RUB 878.204715
4/17/2024
RUB 1,690.755717
RUB 1,624.498453
RUB 1,702.627283
RUB 1,598.459101
4/16/2024
RUB 1,671.386299
RUB 1,690.755717
RUB 1,702.412331
RUB 1,642.969683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,227
0.68%
Market CapRUB 1.3T
VolumeRUB 24.22B
2
RUB 3,187.06
0.00%
Market CapRUB 388.31B
VolumeRUB 10.62B
4
RUB 605.69
2.18%
Market CapRUB 93.04B
VolumeRUB 1.63B
7
RUB 0.544576
2.17%
Market CapRUB 30.03B
VolumeRUB 1.63B
11
RUB 0.507857
0.73%
Market CapRUB 17.89B
VolumeRUB 412.03M
586
RUB 1.002
0.09%
Market CapRUB 70.65M
VolumeRUB 577,654

Data provided by Coingecko API

More Cryptocurrencies

1551
RUB 3.74
24.70%
Market CapRUB 751.87M
VolumeRUB 15.31M
1553
RUB 0.00000088
1.17%
Market CapRUB 749.26M
VolumeRUB 17.69M
1552
Market CapRUB 748.88M
VolumeRUB 78.4M
1555
RUB 11.39
6.73%
Market CapRUB 747.05M
VolumeRUB 7.34M
1556
RUB 1.49
3.19%
Market CapRUB 746.45M
VolumeRUB 16.94M

Data provided by Coingecko API