Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
RUB 552.99+ 1.75%
Market Cap
RUB 485.11M
1.92%
Volume (24)
RUB 96,847
3.49%
Circulating Supply
877,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 552.99

Price Change

RUB 9.49
1.75%
24h Low / 24h High
RUB 529.55 / RUB 556.62

Trading Volume

RUB 96,847
3.49%
Volume / Market Cap
0.00019963893
Market Dominance
0.00015197188%
Market Rank
#2043

Obyte Supply

Circulating Supply
877,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 485,110,790
1.92%

Fully Diluted
Market Cap

RUB 552,992,600
0.40%

Obyte Price Yesterday

Yesterday's Low / High
RUB 550.17388 / RUB 551.36203
Yesterday's Open / Close
RUB 550.17388 / RUB 551.36203
Yesterday's Change
0.40%
Yesterday's Volume
RUB 131,337.23

Obyte Price History

7d Low / 7d High
RUB 5.1451249 / RUB 7.19656
30d Low / 30d High
RUB 497.80063 / RUB 562.43959
90d Low / 90d High
RUB 497.80063 / RUB 718.95988
52 Week Low / 52 Week High
RUB 497.80063 / RUB 718.95988
All Time HighJan 13, 2018 (7 years ago)
RUB 67,147
99.18%
All Time LowNov 28, 2023 (1 years ago)
RUB 74.38
644.50%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to RUB)

GBYTERUB by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (RUB)

Date
2/7/2025
RUB 539.489728
RUB 0
RUB 552.16534
RUB 532.210019
2/6/2025
RUB 610.188468
RUB 539.489728
RUB 611.486182
RUB 497.800625
2/5/2025
RUB 650.271479
RUB 610.188468
RUB 651.835572
RUB 603.075699
2/4/2025
RUB 615.836117
RUB 650.271479
RUB 718.959882
RUB 585.222037
2/3/2025
RUB 648.147903
RUB 615.836117
RUB 665.449933
RUB 569.264038
2/2/2025
RUB 648.090256
RUB 648.147903
RUB 685.10483
RUB 633.993296
2/1/2025
RUB 614.178378
RUB 648.090256
RUB 709.356852
RUB 605.123667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,185
1.15%
Market CapRUB 1.91T
VolumeRUB 49.69B
2
RUB 2,618.3
4.31%
Market CapRUB 315.49B
VolumeRUB 30.32B
4
RUB 2.39
1.82%
Market CapRUB 138.26B
VolumeRUB 7.4B
5
RUB 193.35
1.12%
Market CapRUB 94.32B
VolumeRUB 4.69B
6
RUB 578.99
1.01%
Market CapRUB 84.46B
VolumeRUB 465.62M
8
RUB 0.247782
1.76%
Market CapRUB 36.66B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2042
RUB 1.43
8.13%
Market CapRUB 485.93M
VolumeRUB 87.44M
2039
RUB 0.486726
0.12%
Market CapRUB 485.93M
VolumeRUB 15.73M
2040
RUB 4.4
2.91%
Market CapRUB 485.91M
VolumeRUB 10.95M
2044
RUB 0.484705
5.26%
Market CapRUB 484.86M
VolumeRUB 16.21M
2045
RUB 23.08
16.77%
Market CapRUB 484.71M
VolumeRUB 7.09M

Data provided by Coingecko API