Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
RUB 529.3+ 3.61%
Market Cap
RUB 465.58M
4.61%
Volume (24)
RUB 433,764
6.39%
Circulating Supply
880,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 529.3

Price Change

RUB 18.46
3.61%
24h Low / 24h High
RUB 495.16 / RUB 533.46

Trading Volume

RUB 433,764
6.39%
Volume / Market Cap
0.00093166825
Market Dominance
0.00019715102%
Market Rank
#1786

Obyte Supply

Circulating Supply
880,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 465,577,740
4.61%

Fully Diluted
Market Cap

RUB 528,917,510
0.36%

Obyte Price Yesterday

Yesterday's Low / High
RUB 530.12714 / RUB 531.51506
Yesterday's Open / Close
RUB 531.51506 / RUB 530.12714
Yesterday's Change
0.29%
Yesterday's Volume
RUB 393,833.63

Obyte Price History

7d Low / 7d High
RUB 5.2476724 / RUB 7.4175732
30d Low / 30d High
RUB 504.47526 / RUB 545.2521
90d Low / 90d High
RUB 466.12702 / RUB 570.02662
52 Week Low / 52 Week High
RUB 466.12702 / RUB 663.34443
All Time HighJan 13, 2018 (7 years ago)
RUB 67,147
99.21%
All Time LowNov 28, 2023 (1 years ago)
RUB 74.38
612.59%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to RUB)

GBYTERUB by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (RUB)

Date
3/11/2025
RUB 520.920862
RUB 0
RUB 545.252101
RUB 505.373462
3/10/2025
RUB 530.9096
RUB 520.920862
RUB 530.9096
RUB 466.127016
3/9/2025
RUB 522.7356
RUB 530.9096
RUB 550.727143
RUB 522.7356
3/8/2025
RUB 565.343108
RUB 522.7356
RUB 570.026619
RUB 531.098938
3/7/2025
RUB 581.785218
RUB 565.343108
RUB 582.332567
RUB 563.300154
3/6/2025
RUB 624.380408
RUB 581.785218
RUB 624.380408
RUB 573.062263
3/5/2025
RUB 637.447906
RUB 624.380408
RUB 663.344432
RUB 622.738781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,084
1.57%
Market CapRUB 1.65T
VolumeRUB 45.5B
2
RUB 1,918.2
0.61%
Market CapRUB 231.18B
VolumeRUB 28.09B
4
RUB 2.21
3.48%
Market CapRUB 128.23B
VolumeRUB 5.54B
5
RUB 559.47
1.81%
Market CapRUB 81.6B
VolumeRUB 1.03B
6
RUB 127.1
2.03%
Market CapRUB 64.57B
VolumeRUB 5.06B
9
RUB 0.168871
4.76%
Market CapRUB 25.01B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1783
RUB 1.7
3.81%
Market CapRUB 467.47M
VolumeRUB 5.06M
1784
RUB 0.842767
2.36%
Market CapRUB 467.44M
VolumeRUB 99,696
1785
RUB 5.36
1.09%
Market CapRUB 466.16M
VolumeRUB 105.72M
1787
RUB 1.58
0.44%
Market CapRUB 469.8M
VolumeRUB 1,576
1788
RUB 7.07
2.97%
Market CapRUB 461.3M
VolumeRUB 46.35M

Data provided by Coingecko API