Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
RUB 750.9+ 2.95%
Market Cap
RUB 654.22M
3.05%
Volume (24)
RUB 608,439
67.97%
Circulating Supply
871,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 750.9

Price Change

RUB 21.49
2.95%
24h Low / 24h High
RUB 694.41 / RUB 773.73

Trading Volume

RUB 608,439
67.97%
Volume / Market Cap
0.00093002687
Market Dominance
0.00020165622%
Market Rank
#1943

Obyte Supply

Circulating Supply
871,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 654,216,590
3.05%

Fully Diluted
Market Cap

RUB 750,897,290
7.11%

Obyte Price Yesterday

Yesterday's Low / High
RUB 698.00438 / RUB 704.05879
Yesterday's Open / Close
RUB 704.05879 / RUB 698.00438
Yesterday's Change
7.11%
Yesterday's Volume
RUB 413,730.61

Obyte Price History

7d Low / 7d High
RUB 5.8060681 / RUB 7.7428061
30d Low / 30d High
RUB 670.24388 / RUB 776.99775
90d Low / 90d High
RUB 579.93895 / RUB 776.99775
52 Week Low / 52 Week High
RUB 579.93895 / RUB 776.99775
All Time HighJan 13, 2018 (6 years ago)
RUB 67,147
98.88%
All Time LowNov 28, 2023 (11 months ago)
RUB 74.38
910.17%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to RUB)

GBYTERUB by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (RUB)

Date
11/20/2024
RUB 686.490736
RUB 0
RUB 776.997754
RUB 670.243878
11/19/2024
RUB 649.352404
RUB 686.490736
RUB 706.065885
RUB 647.183308
11/18/2024
RUB 588.472316
RUB 649.352404
RUB 685.351892
RUB 579.938951
11/17/2024
RUB 665.3428
RUB 588.472316
RUB 744.868056
RUB 657.193184
11/16/2024
RUB 680.857404
RUB 665.3428
RUB 684.725736
RUB 664.090221
11/15/2024
RUB 672.559105
RUB 680.857404
RUB 690.708686
RUB 672.559105
11/14/2024
RUB 664.765796
RUB 672.559105
RUB 679.8866
RUB 661.017664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,045
4.03%
Market CapRUB 1.94T
VolumeRUB 121.36B
2
RUB 3,350.35
9.03%
Market CapRUB 403.58B
VolumeRUB 55.73B
4
RUB 253.95
7.14%
Market CapRUB 120.54B
VolumeRUB 14.41B
5
RUB 620.58
1.70%
Market CapRUB 90.55B
VolumeRUB 2.28B
6
RUB 1.18
7.91%
Market CapRUB 67.12B
VolumeRUB 10.39B
7
RUB 0.383929
1.76%
Market CapRUB 56.41B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

1940
RUB 257.79
11.12%
Market CapRUB 655.69M
VolumeRUB 139.64M
1941
RUB 0.00000848
0.64%
Market CapRUB 654.24M
VolumeRUB 9.42M
1942
RUB 750.87
2.94%
Market CapRUB 654.22M
VolumeRUB 605,936
1939
RUB 0.00013544
11.48%
Market CapRUB 650.12M
VolumeRUB 55.34M
1947
RUB 15.73
5.10%
Market CapRUB 645.85M
VolumeRUB 2.57M

Data provided by Coingecko API