Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
RUB 325.17 -2.58%
Market Cap
RUB 289.56M
4.03%
Volume (24)
RUB 859,645
13.56%
Circulating Supply
892,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 325.17

Price Change

RUB -8.6014615
2.58%
24h Low / 24h High
RUB 319.48 / RUB 349.16

Trading Volume

RUB 859,645
13.56%
Volume / Market Cap
0.0029687852
Market Dominance
0.000094498636%
Market Rank
#2498

Obyte Supply

Circulating Supply
892,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 289,561,200
4.03%

Fully Diluted
Market Cap

RUB 324,530,520
1.06%

Obyte Price Yesterday

Yesterday's Low / High
RUB 320.27928 / RUB 335.71646
Yesterday's Open / Close
RUB 335.71646 / RUB 320.27928
Yesterday's Change
0.86%
Yesterday's Volume
RUB 776,523.91

Obyte Price History

7d Low / 7d High
RUB 3.4884729 / RUB 4.3091559
30d Low / 30d High
RUB 274.57169 / RUB 335.71646
90d Low / 90d High
RUB 274.57169 / RUB 336.43609
52 Week Low / 52 Week High
RUB 272.45138 / RUB 336.43609
All Time HighJan 13, 2018 (7 years ago)
RUB 67,147
99.52%
All Time LowNov 28, 2023 (1 years ago)
RUB 74.38
337.18%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to RUB)

GBYTERUB by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (RUB)

Date
7/18/2025
RUB 310.425857
RUB 0
RUB 335.716457
RUB 274.57169
7/17/2025
RUB 293.410998
RUB 310.425857
RUB 313.312677
RUB 288.109699
7/16/2025
RUB 329.549415
RUB 293.410998
RUB 333.681732
RUB 297.799991
7/15/2025
RUB 272.6799
RUB 329.549415
RUB 336.436089
RUB 272.6799
7/14/2025
RUB 305.912256
RUB 272.6799
RUB 323.51466
RUB 272.451382
7/13/2025
RUB 307.474936
RUB 305.912256
RUB 321.329241
RUB 304.644254
7/12/2025
RUB 310.057471
RUB 307.474936
RUB 317.228421
RUB 304.188867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,004
0.82%
Market CapRUB 2.35T
VolumeRUB 26.64B
2
RUB 3,580.51
2.24%
Market CapRUB 432.29B
VolumeRUB 31.26B
3
RUB 3.43
1.75%
Market CapRUB 203.12B
VolumeRUB 6.37B
5
RUB 734.78
1.59%
Market CapRUB 107.17B
VolumeRUB 1.61B
6
RUB 177.88
2.03%
Market CapRUB 95.67B
VolumeRUB 8.12B
8
RUB 0.242394
4.86%
Market CapRUB 36.4B
VolumeRUB 14.08B

Data provided by Coingecko API

More Cryptocurrencies

2490
RUB 0.291693
2.59%
Market CapRUB 291.68M
VolumeRUB 243.48M
2493
RUB 39.7
2.49%
Market CapRUB 290.74M
VolumeRUB 1.2M
2494
RUB 0.00319582
2.63%
Market CapRUB 290.42M
VolumeRUB 3.12M
2497
RUB 281,731
3.08%
Market CapRUB 289.66M
VolumeRUB 1.34M
2495
RUB 0.0403941
2.10%
Market CapRUB 289.61M
VolumeRUB 15.9M

Data provided by Coingecko API