Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
RUB 305.63 -1.00%
Market Cap
RUB 272.1M
0.99%
Volume (24)
RUB 734,558
1.48%
Circulating Supply
890,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 305.63

Price Change

RUB -3.0888751
1.00%
24h Low / 24h High
RUB 302.55 / RUB 324.3

Trading Volume

RUB 734,558
1.48%
Volume / Market Cap
0.0026995432
Market Dominance
0.00010099311%
Market Rank
#2466

Obyte Supply

Circulating Supply
890,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 272,104,550
0.99%

Fully Diluted
Market Cap

RUB 305,650,820
0.53%

Obyte Price Yesterday

Yesterday's Low / High
RUB 307.11036 / RUB 307.46925
Yesterday's Open / Close
RUB 307.11036 / RUB 307.46925
Yesterday's Change
0.54%
Yesterday's Volume
RUB 805,172.57

Obyte Price History

7d Low / 7d High
RUB 3.8247686 / RUB 4.4642007
30d Low / 30d High
RUB 304.64425 / RUB 321.32924
90d Low / 90d High
RUB 288.72441 / RUB 321.32924
52 Week Low / 52 Week High
RUB 288.72441 / RUB 350.88249
All Time HighJan 13, 2018 (7 years ago)
RUB 67,147
99.55%
All Time LowNov 28, 2023 (1 years ago)
RUB 74.38
310.58%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to RUB)

GBYTERUB by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (RUB)

Date
7/13/2025
RUB 307.474936
RUB 0
RUB 321.329241
RUB 304.644254
7/12/2025
RUB 310.057471
RUB 307.474936
RUB 317.228421
RUB 304.188867
7/11/2025
RUB 300.041714
RUB 310.057471
RUB 315.776596
RUB 297.831743
7/10/2025
RUB 320.575288
RUB 300.041714
RUB 320.575288
RUB 288.724414
7/9/2025
RUB 329.227265
RUB 320.575288
RUB 346.970857
RUB 316.431011
7/8/2025
RUB 340.32168
RUB 329.227265
RUB 350.882488
RUB 327.959495
7/7/2025
RUB 336.268964
RUB 340.32168
RUB 339.505683
RUB 324.516774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,711
1.74%
Market CapRUB 2.38T
VolumeRUB 30.91B
2
RUB 3,001.04
1.64%
Market CapRUB 362.34B
VolumeRUB 20.09B
3
RUB 2.89
4.21%
Market CapRUB 170.74B
VolumeRUB 6.68B
5
RUB 692.78
0.73%
Market CapRUB 101.1B
VolumeRUB 910.19M
6
RUB 164.93
2.36%
Market CapRUB 88.43B
VolumeRUB 8.06B
8
RUB 0.201524
1.83%
Market CapRUB 30.25B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

2464
RUB 2.52
1.64%
Market CapRUB 273.55M
VolumeRUB 13,926
2465
RUB 15.17
1.44%
Market CapRUB 272.31M
VolumeRUB 837,406
2513
RUB 0.272887
153.57%
Market CapRUB 272.27M
VolumeRUB 173.18M
2467
RUB 0.03956056
0.74%
Market CapRUB 271.99M
VolumeRUB 100.75M
2468
RUB 0.525495
2.63%
Market CapRUB 271.92M
VolumeRUB 106.57M

Data provided by Coingecko API