Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
RUB 621.36 -7.64%
Market Cap
RUB 540.97M
7.70%
Volume (24)
RUB 84,191
2.50%
Circulating Supply
870,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 621.36

Price Change

RUB -51.398072
7.64%
24h Low / 24h High
RUB 583.32 / RUB 685.2

Trading Volume

RUB 84,191
2.50%
Volume / Market Cap
0.00015562878
Market Dominance
0.00020888975%
Market Rank
#1905

Obyte Supply

Circulating Supply
870,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 540,973,200
7.70%

Fully Diluted
Market Cap

RUB 621,632,200
1.65%

Obyte Price Yesterday

Yesterday's Low / High
RUB 610.4634 / RUB 612.58613
Yesterday's Open / Close
RUB 612.58613 / RUB 610.4634
Yesterday's Change
1.61%
Yesterday's Volume
RUB 171,112.08

Obyte Price History

7d Low / 7d High
RUB 5.9288903 / RUB 7.2921497
30d Low / 30d High
RUB 585.27332 / RUB 682.18534
90d Low / 90d High
RUB 585.27332 / RUB 718.09842
52 Week Low / 52 Week High
RUB 573.36461 / RUB 718.09842
All Time HighJan 13, 2018 (6 years ago)
RUB 67,147
99.07%
All Time LowNov 28, 2023 (11 months ago)
RUB 74.38
736.18%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to RUB)

GBYTERUB by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (RUB)

Date
11/7/2024
RUB 645.130045
RUB 0
RUB 682.185341
RUB 585.273322
11/6/2024
RUB 656.163022
RUB 645.130045
RUB 659.697318
RUB 624.932914
11/5/2024
RUB 698.107133
RUB 656.163022
RUB 700.8082
RUB 605.116592
11/4/2024
RUB 641.097016
RUB 698.107133
RUB 718.098417
RUB 629.473568
11/3/2024
RUB 663.777236
RUB 641.097016
RUB 713.848757
RUB 602.572063
11/2/2024
RUB 602.437879
RUB 663.777236
RUB 702.41939
RUB 601.934154
11/1/2024
RUB 574.484925
RUB 602.437879
RUB 618.237832
RUB 573.364612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,037
1.74%
Market CapRUB 1.5T
VolumeRUB 64.32B
2
RUB 2,921.27
3.84%
Market CapRUB 351.38B
VolumeRUB 32.08B
4
RUB 199.41
6.48%
Market CapRUB 93.99B
VolumeRUB 6.03B
5
RUB 599.41
0.52%
Market CapRUB 87.33B
VolumeRUB 1.12B
7
RUB 0.550482
0.57%
Market CapRUB 31.27B
VolumeRUB 1.62B
8
RUB 0.198657
4.30%
Market CapRUB 29.04B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1903
RUB 4,220.17
1.35%
Market CapRUB 544.48M
VolumeRUB 1.03M
1902
RUB 169.61
0.11%
Market CapRUB 544.32M
VolumeRUB 22.73M
1904
RUB 12.95
0.78%
Market CapRUB 542.22M
VolumeRUB 14.61M
1906
Market CapRUB 540.47M
VolumeRUB 6.13M
1908
Market CapRUB 539.5M
VolumeRUB 285,357

Data provided by Coingecko API