Obyte (GBYTE) Valor actual

Obyte logo
GBYTEObyte
RUB 615,03 -8.95%
Capitalización de Mercado
RUB 538,92M
8.90%
Volumen (24)
RUB 1.128.464
15.42%
Suministro en circulación
876.246 GBYTE
Fecha de asunto
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 615,03

Price Change

RUB -60,481488
8.95%
24h Low / 24h High
RUB 498,49 / RUB 695,74

Trading Volume

RUB 1.128.464
15.42%
Volume / Market Cap
0,002093942
Market Dominance
0,00014986101%
Market Rank
#2063

Obyte Supply

Circulating Supply
876.246,426 GBYTE
Total Supply
1.000.000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 538.918.470
8.90%

Fully Diluted
Market Cap

RUB 615.030.720
6.53%

Obyte Price Yesterday

Yesterday's Low / High
RUB 649,51818 / RUB 666,53028
Yesterday's Open / Close
RUB 649,51818 / RUB 666,53028
Yesterday's Change
6.53%
Yesterday's Volume
RUB 765.479,12

Obyte Price History

7d Low / 7d High
RUB 5,6926404 / RUB 7,19656
30d Low / 30d High
RUB 628,66181 / RUB 709,35685
90d Low / 90d High
RUB 601,56881 / RUB 709,35685
52 Week Low / 52 Week High
RUB 587,28236 / RUB 709,35685
All Time Highene 13, 2018 (7 years ago)
RUB 67.147
99.08%
All Time Lownov 28, 2023 (1 years ago)
RUB 74,38
733.75%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Obyte a Russian Ruble en tiempo real (GBYTE a RUB)

GBYTERUB by TradingView

Obyte Intercambios

Instant crypto to crypto exchange coming soon!

Obyte Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 648,090256
RUB 0
RUB 685,10483
RUB 633,993296
1/2/2025
RUB 614,178378
RUB 648,090256
RUB 709,356852
RUB 605,123667
31/1/2025
RUB 602,592952
RUB 614,178378
RUB 628,077723
RUB 601,56881
30/1/2025
RUB 626,186228
RUB 602,592952
RUB 629,925165
RUB 613,390758
29/1/2025
RUB 596,94331
RUB 626,186228
RUB 629,636534
RUB 596,94331
28/1/2025
RUB 590,707419
RUB 596,94331
RUB 602,988527
RUB 588,630702
27/1/2025
RUB 608,737987
RUB 590,707419
RUB 610,49232
RUB 587,282361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 11 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.631
3.17%
Capitalización de MercadoRUB 2,01T
VolumenRUB 124,26B
2
RUB 2762,11
7.10%
Capitalización de MercadoRUB 332,34B
VolumenRUB 98,81B
3
RUB 2,78
3.44%
Capitalización de MercadoRUB 160,18B
VolumenRUB 28,4B
5
RUB 214,54
4.66%
Capitalización de MercadoRUB 104,46B
VolumenRUB 18,26B
6
RUB 610,27
2.90%
Capitalización de MercadoRUB 88,89B
VolumenRUB 3,75B
8
RUB 0,282567
2.53%
Capitalización de MercadoRUB 41,48B
VolumenRUB 11,06B

Data provided by Coingecko API

Más Criptomonedas

2059
RUB 0,861238
3.99%
Capitalización de MercadoRUB 548,61M
VolumenRUB 4,29M
2058
RUB 0,065324
7.33%
Capitalización de MercadoRUB 546,29M
VolumenRUB 76,44M
2057
RUB 0,54686
1.05%
Capitalización de MercadoRUB 545,69M
VolumenRUB 46.301
2061
RUB 171,74
16.49%
Capitalización de MercadoRUB 544,97M
VolumenRUB 6,08M
2055
RUB 2,99
0.71%
Capitalización de MercadoRUB 544,51M
VolumenRUB 44,26M

Data provided by Coingecko API