CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
INR 0.177582+ 0.81%
Market Cap
INR 0
0%
Volume (24)
INR 2,310,778
0.18%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
INR 0.177582

Price Change

INR 0.00142243
0.81%
24h Low / 24h High
INR 0.164506 / INR 0.185301

Trading Volume

INR 2,310,778
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

INR 177,247,260
3.39%

CarrieVerse Price Yesterday

Yesterday's Low / High
INR 0.1711389 / INR 0.1717246
Yesterday's Open / Close
INR 0.1717246 / INR 0.1711389
Yesterday's Change
3.59%
Yesterday's Volume
INR 1,717,761.6

CarrieVerse Price History

7d Low / 7d High
INR 0.0018435466 / INR 0.0020980033
30d Low / 30d High
INR 0.17060098 / INR 0.17954271
90d Low / 90d High
INR 0.15815185 / INR 0.17954271
52 Week Low / 52 Week High
INR 0.15815185 / INR 0.18135197
All Time HighFeb 18, 2024 (10 months ago)
INR 23.24
99.23%
All Time LowDec 31, 2024 (2 days ago)
INR 0.15772
12.79%

Data provided by Coingecko API

CVTX to INR converter

CarrieVerse
CarrieVerseCVTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to INR)

CVTXINR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (INR)

Date
1/1/2025
INR 0.173268
INR 0
INR 0.179543
INR 0.171005
12/31/2024
INR 0.158152
INR 0.173268
INR 0.178863
INR 0.158152
12/30/2024
INR 0.166626
INR 0.158152
INR 0.16895
INR 0.159699
12/29/2024
INR 0.168264
INR 0.166626
INR 0.174294
INR 0.165292
12/28/2024
INR 0.170162
INR 0.168264
INR 0.170507
INR 0.166346
12/27/2024
INR 0.171073
INR 0.170162
INR 0.176914
INR 0.168155
12/26/2024
INR 0.181352
INR 0.171073
INR 0.181352
INR 0.169442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,241
3.49%
Market CapINR 1.93T
VolumeINR 48.46B
2
INR 3,459.33
3.77%
Market CapINR 416.96B
VolumeINR 23.15B
3
INR 2.4
4.63%
Market CapINR 138.19B
VolumeINR 9.91B
5
INR 705.16
0.12%
Market CapINR 102.96B
VolumeINR 934.75M
6
INR 206.98
8.13%
Market CapINR 100.16B
VolumeINR 5.35B
7
INR 0.338697
5.22%
Market CapINR 50.03B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API