CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
INR 0.035169+ 9.37%
Market Cap
INR 0
0%
Volume (24)
INR 598,688
0.66%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
INR 0.03516886

Price Change

INR 0.00301354
9.37%
24h Low / 24h High
INR 0.03215531 / INR 0.03606337

Trading Volume

INR 598,688
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

INR 35,165,667
0.80%

CarrieVerse Price Yesterday

Yesterday's Low / High
INR 0.0353399 / INR 0.035560175
Yesterday's Open / Close
INR 0.0353399 / INR 0.035560175
Yesterday's Change
0.79%
Yesterday's Volume
INR 659,943.59

CarrieVerse Price History

7d Low / 7d High
INR 0.00035448159 / INR 0.0006807874
30d Low / 30d High
INR 0.030765925 / INR 0.04057722
90d Low / 90d High
INR 0.030765925 / INR 0.048178466
52 Week Low / 52 Week High
INR 0.030765925 / INR 0.059591057
All Time HighFeb 18, 2024 (12 months ago)
INR 23.24
99.85%
All Time LowFeb 11, 2025 (1 days ago)
INR 0.02938781
19.02%

Data provided by Coingecko API

CVTX to INR converter

CarrieVerse
CarrieVerseCVTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to INR)

CVTXINR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (INR)

Date
2/12/2025
INR 0.031972
INR 0
INR 0.035683
INR 0.031972
2/11/2025
INR 0.040716
INR 0.031972
INR 0.047581
INR 0.030766
2/10/2025
INR 0.037253
INR 0.040716
INR 0.048178
INR 0.035678
2/9/2025
INR 0.039497
INR 0.037253
INR 0.040996
INR 0.035722
2/8/2025
INR 0.045155
INR 0.039497
INR 0.046252
INR 0.037986
2/7/2025
INR 0.050186
INR 0.045155
INR 0.050186
INR 0.045669
2/6/2025
INR 0.056354
INR 0.050186
INR 0.059591
INR 0.049404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,604
1.60%
Market CapINR 1.94T
VolumeINR 46.77B
2
INR 2,721.7
4.30%
Market CapINR 328.04B
VolumeINR 27.17B
3
INR 2.46
1.59%
Market CapINR 141.98B
VolumeINR 4.82B
5
INR 696.3
8.32%
Market CapINR 101.56B
VolumeINR 2.45B
6
INR 195.42
1.28%
Market CapINR 95.43B
VolumeINR 4.97B
8
INR 0.263126
3.76%
Market CapINR 38.92B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API