CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
INR 0.040907 -6.85%
Market Cap
INR 0
0%
Volume (24)
INR 517,525
3.23%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
INR 0.04090747

Price Change

INR -0.0030084553
6.85%
24h Low / 24h High
INR 0.03985149 / INR 0.04890464

Trading Volume

INR 517,525
3.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

INR 41,150,676
0.58%

CarrieVerse Price Yesterday

Yesterday's Low / High
INR 0.041343888 / INR 0.041438917
Yesterday's Open / Close
INR 0.041343888 / INR 0.041438917
Yesterday's Change
1.17%
Yesterday's Volume
INR 676,133.07

CarrieVerse Price History

7d Low / 7d High
INR 0.00035448159 / INR 0.0005632569
30d Low / 30d High
INR 0.041343888 / INR 0.048816546
90d Low / 90d High
INR 0.032572726 / INR 0.048816546
52 Week Low / 52 Week High
INR 0.030765925 / INR 0.048816546
All Time HighFeb 18, 2024 (12 months ago)
INR 23.24
99.82%
All Time LowFeb 11, 2025 (5 days ago)
INR 0.02938781
41.11%

Data provided by Coingecko API

CVTX to INR converter

CarrieVerse
CarrieVerseCVTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to INR)

CVTXINR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (INR)

Date
2/16/2025
INR 0.042525
INR 0
INR 0.048817
INR 0.041344
2/15/2025
INR 0.040765
INR 0.042525
INR 0.044386
INR 0.040625
2/14/2025
INR 0.03538
INR 0.040765
INR 0.045616
INR 0.034026
2/13/2025
INR 0.034388
INR 0.03538
INR 0.037101
INR 0.032573
2/12/2025
INR 0.031972
INR 0.034388
INR 0.035683
INR 0.031972
2/11/2025
INR 0.040716
INR 0.031972
INR 0.047581
INR 0.030766
2/10/2025
INR 0.037253
INR 0.040716
INR 0.048178
INR 0.035678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,368
0.97%
Market CapINR 1.91T
VolumeINR 19.54B
2
INR 2,753.59
1.77%
Market CapINR 331.5B
VolumeINR 13.72B
3
INR 2.69
2.32%
Market CapINR 155.54B
VolumeINR 3.62B
5
INR 672.63
1.97%
Market CapINR 98.13B
VolumeINR 1.04B
6
INR 185.03
4.50%
Market CapINR 90.34B
VolumeINR 3.66B
8
INR 0.265058
2.14%
Market CapINR 39.2B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,463,291
0.05%
Market CapINR 167.79T
VolumeINR 1.21T
2
INR 233,869
0.90%
Market CapINR 28.19T
VolumeINR 701.62B
3
INR 241.17
1.15%
Market CapINR 13.95T
VolumeINR 334.88B
4
INR 86.68
0.01%
Market CapINR 12.31T
VolumeINR 2.45T
5
INR 57,143
0.15%
Market CapINR 8.34T
VolumeINR 69.77B

Data provided by Coingecko API