CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
INR 0.041623+ 2.62%
Market Cap
INR 0
0%
Volume (24)
INR 253,652
3.22%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
INR 0.04162293

Price Change

INR 0.00106293
2.62%
24h Low / 24h High
INR 0.03837214 / INR 0.04601186

Trading Volume

INR 253,652
3.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

INR 41,606,061
4.06%

CarrieVerse Price Yesterday

Yesterday's Low / High
INR 0.039776597 / INR 0.040185764
Yesterday's Open / Close
INR 0.039776597 / INR 0.040185764
Yesterday's Change
4.11%
Yesterday's Volume
INR 393,122.47

CarrieVerse Price History

7d Low / 7d High
INR 0.00035448159 / INR 0.0005632569
30d Low / 30d High
INR 0.038201865 / INR 0.043444392
90d Low / 90d High
INR 0.03402585 / INR 0.048816546
52 Week Low / 52 Week High
INR 0.030765925 / INR 0.048816546
All Time HighFeb 18, 2024 (1 years ago)
INR 23.24
99.82%
All Time LowFeb 11, 2025 (6 days ago)
INR 0.02938781
41.63%

Data provided by Coingecko API

CVTX to INR converter

CarrieVerse
CarrieVerseCVTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to INR)

CVTXINR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (INR)

Date
2/17/2025
INR 0.041347
INR 0
INR 0.04199
INR 0.038202
2/16/2025
INR 0.042525
INR 0.041347
INR 0.048817
INR 0.041344
2/15/2025
INR 0.040765
INR 0.042525
INR 0.044386
INR 0.040625
2/14/2025
INR 0.03538
INR 0.040765
INR 0.045616
INR 0.034026
2/13/2025
INR 0.034388
INR 0.03538
INR 0.037101
INR 0.032573
2/12/2025
INR 0.031972
INR 0.034388
INR 0.035683
INR 0.031972
2/11/2025
INR 0.040716
INR 0.031972
INR 0.047581
INR 0.030766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,301
1.59%
Market CapINR 1.87T
VolumeINR 34.1B
2
INR 2,635.89
3.61%
Market CapINR 317.79B
VolumeINR 23.09B
3
INR 2.51
5.44%
Market CapINR 145.46B
VolumeINR 4.46B
5
INR 641.52
3.81%
Market CapINR 93.64B
VolumeINR 924.77M
6
INR 166.02
7.17%
Market CapINR 81.02B
VolumeINR 7.09B
8
INR 0.247415
4.19%
Market CapINR 36.65B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API