Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 0,782904 -5.52%
Market Cap
BRL 654,87M
5.26%
Volume (24)
BRL 111 976 700
0.32%
Circulating Supply
837 407 030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 0,782904

Price Change

BRL -0,045724972
5.52%
24h Low / 24h High
BRL 0,758973 / BRL 0,837544

Trading Volume

BRL 111 976 700
0.32%
Volume / Market Cap
0,17099041
Market Dominance
0,0043627995%
Market Rank
#460

Cartesi Supply

Circulating Supply
837 407 026,401 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
BRL 654 871 250
5.26%

Fully Diluted
Market Cap

BRL 782 022 630
1.77%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 0,79567189 / BRL 0,796498
Yesterday's Open / Close
BRL 0,79567189 / BRL 0,796498
Yesterday's Change
1.66%
Yesterday's Volume
BRL 116 495 930

Cartesi Price History

7d Low / 7d High
BRL 0,12595669 / BRL 0,15068137
30d Low / 30d High
BRL 0,76650302 / BRL 0,83560807
90d Low / 90d High
BRL 0,76650302 / BRL 0,86727675
52 Week Low / 52 Week High
BRL 0,71657502 / BRL 0,86727675
All Time Highnov. 11, 2021 (3 years ago)
BRL 9,43
91.70%
All Time Lowmai 10, 2020 (4 years ago)
BRL 0,153087
411.22%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
13/11/2024
BRL 0,822026
BRL 0
BRL 0,835608
BRL 0,766503
12/11/2024
BRL 0,856111
BRL 0,822026
BRL 0,867277
BRL 0,788391
11/11/2024
BRL 0,82587
BRL 0,856111
BRL 0,862948
BRL 0,807055
10/11/2024
BRL 0,800644
BRL 0,82587
BRL 0,850432
BRL 0,794676
09/11/2024
BRL 0,749498
BRL 0,800644
BRL 0,84338
BRL 0,741078
08/11/2024
BRL 0,73913
BRL 0,749498
BRL 0,750416
BRL 0,718732
07/11/2024
BRL 0,732712
BRL 0,73913
BRL 0,747736
BRL 0,716575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 084
3.13%
Market CapBRL 1,76T
VolumeBRL 116,97B
2
BRL 3 144,03
3.87%
Market CapBRL 378,59B
VolumeBRL 53,67B
4
BRL 215,42
0.81%
Market CapBRL 101,7B
VolumeBRL 11,84B
5
BRL 636,21
1.34%
Market CapBRL 92,94B
VolumeBRL 3,36B
6
BRL 0,4
3.99%
Market CapBRL 58,25B
VolumeBRL 20,79B
7
BRL 0,76
6.01%
Market CapBRL 43,39B
VolumeBRL 7,46B

Data provided by Coingecko API

More Cryptocurrencies

457
BRL 0,6
4.60%
Market CapBRL 660,96M
VolumeBRL 38,74M
458
BRL 4,43
9.88%
Market CapBRL 657,94M
VolumeBRL 371 725
459
BRL 0,00435138
5.76%
Market CapBRL 657,17M
VolumeBRL 340,1M
461
BRL 0,03
5.98%
Market CapBRL 654,08M
VolumeBRL 107,04M
462
BRL 3,5
5.07%
Market CapBRL 649,03M
VolumeBRL 242,04M

Data provided by Coingecko API