Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 1,074-3.10%
Market Cap
BRL 845,38M
2.99%
Volume (24)
BRL 38 008 516
2.86%
Circulating Supply
785 849 040 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 1,074

Price Change

BRL -0,034393954
3.10%
24h Low / 24h High
BRL 1,064 / BRL 1,15

Trading Volume

BRL 38 008 516
2.86%
Volume / Market Cap
0,044960249
Market Dominance
0,0065195617%
Market Rank
#352

Cartesi Supply

Circulating Supply
785 849 038,831 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
BRL 845 380 470
2.99%

Fully Diluted
Market Cap

BRL 1 075 754 300
3.32%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 1,1071961 / BRL 1,1181229
Yesterday's Open / Close
BRL 1,1071961 / BRL 1,1181229
Yesterday's Change
3.47%
Yesterday's Volume
BRL 34 307 026

Cartesi Price History

7d Low / 7d High
BRL 0,18598293 / BRL 0,22350208
30d Low / 30d High
BRL 1,105244 / BRL 1,1446745
90d Low / 90d High
BRL 1,0460748 / BRL 1,1689358
52 Week Low / 52 Week High
BRL 0,97206382 / BRL 1,1689358
All Time Highnov. 11, 2021 (2 years ago)
BRL 9,43
88.59%
All Time Lowmai 10, 2020 (3 years ago)
BRL 0,153087
602.57%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
23/04/2024
BRL 1,132862
BRL 0
BRL 1,144674
BRL 1,105244
22/04/2024
BRL 1,124241
BRL 1,132862
BRL 1,168936
BRL 1,119485
21/04/2024
BRL 1,128737
BRL 1,124241
BRL 1,134765
BRL 1,10408
20/04/2024
BRL 1,054164
BRL 1,128737
BRL 1,135268
BRL 1,035894
19/04/2024
BRL 1,033274
BRL 1,054164
BRL 1,073053
BRL 0,988471
18/04/2024
BRL 0,988458
BRL 1,033274
BRL 1,043354
BRL 0,973304
17/04/2024
BRL 1,030826
BRL 0,988458
BRL 1,054027
BRL 0,972064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 662
2.99%
Market CapBRL 1,27T
VolumeBRL 25,68B
2
BRL 3 165,08
1.93%
Market CapBRL 386,72B
VolumeBRL 13,23B
4
BRL 601,53
1.26%
Market CapBRL 92,57B
VolumeBRL 1,69B
8
BRL 0,54
2.74%
Market CapBRL 29,51B
VolumeBRL 1,4B
11
BRL 0,48
4.58%
Market CapBRL 16,94B
VolumeBRL 466,64M
583
BRL 1
0.04%
Market CapBRL 70,41M
VolumeBRL 569 162

Data provided by Coingecko API

More Cryptocurrencies

349
BRL 0,45
3.74%
Market CapBRL 856,24M
VolumeBRL 9,79M
350
BRL 6,04
0.86%
Market CapBRL 851,08M
VolumeBRL 3,26M
351
BRL 5,08
0.83%
Market CapBRL 848,5M
VolumeBRL 1,31M
353
BRL 0,00115173
4.13%
Market CapBRL 838,13M
VolumeBRL 179,12M
354
BRL 0,19
3.73%
Market CapBRL 830,06M
VolumeBRL 39,23M

Data provided by Coingecko API